MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BEDDOW CAPITAL MANAGEMENT INC's Holding History (CIK: 0001278641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790 Value ($000) $0 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 800 Value ($000) $0 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 800 Value ($000) $0 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 775 Value ($000) $0 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 775 Value ($000) $0 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 775 Value ($000) $0 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 775 Value ($000) $0 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 775 Value ($000) $0 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 775 Value ($000) $0 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 775 Value ($000) $0 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 775 Value ($000) $0 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 775 Value ($000) $0 Avg Close $249.46 Range $214.23 - $283.22
Q1 2022
Shares 775 Value ($000) $239 Avg Close $291.40 Range $261.79 - $327.04
Q2 2021
Shares 1,525 Value ($000) $413 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 1,525 Value ($000) $360 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 1,525 Value ($000) $339 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 1,525 Value ($000) $321 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 1,525 Value ($000) $310 Avg Close $173.06 Range $143.15 - $195.15