MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WEIK CAPITAL MANAGEMENT's Holding History (CIK: 0001278793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,061 Value ($000) $23,243 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 48,263 Value ($000) $24,998 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 48,759 Value ($000) $24,253 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 49,787 Value ($000) $18,690 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 51,589 Value ($000) $21,745 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 51,864 Value ($000) $22,317 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 53,709 Value ($000) $24,005 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 54,984 Value ($000) $23,133 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 55,609 Value ($000) $20,911 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 56,789 Value ($000) $17,931 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 58,239 Value ($000) $19,833 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 68,734 Value ($000) $20 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 70,795 Value ($000) $17 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 71,096 Value ($000) $16,558 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 72,023 Value ($000) $18,498 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 71,872 Value ($000) $22,159 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 71,939 Value ($000) $24,195 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 73,619 Value ($000) $20,755 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 78,319 Value ($000) $21,217 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 78,378 Value ($000) $18,479 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 79,146 Value ($000) $17,604 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 79,613 Value ($000) $16,745 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 79,991 Value ($000) $16,279 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 83,333 Value ($000) $13,142 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 86,210 Value ($000) $13,595 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 87,094 Value ($000) $12,109 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 88,419 Value ($000) $11,845 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 97,794 Value ($000) $11,534 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 97,412 Value ($000) $9,894 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 98,665 Value ($000) $11,284 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 102,855 Value ($000) $10,143 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 106,994 Value ($000) $9,765 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 108,225 Value ($000) $9,258 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 108,585 Value ($000) $8,088 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 104,563 Value ($000) $7,208 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 106,160 Value ($000) $6,992 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 106,730 Value ($000) $6,632 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 109,295 Value ($000) $6,295 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 110,385 Value ($000) $5,648 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 111,210 Value ($000) $6,142 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 113,710 Value ($000) $6,309 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 116,560 Value ($000) $5,159 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 118,760 Value ($000) $5,243 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 118,910 Value ($000) $4,834 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 119,310 Value ($000) $5,542 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 119,860 Value ($000) $5,557 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 123,235 Value ($000) $5,139 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 124,160 Value ($000) $5,089 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 127,156 Value ($000) $4,757 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 127,456 Value ($000) $4,242 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 128,706 Value ($000) $4,446 Avg Close $26.70 Range $22.82 - $29.26