MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

WOLVERINE ASSET MANAGEMENT LLC's Holding History (CIK: 0001279891)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,862 Value ($000) $10,089 Avg Close $500.58 Range $464.89 - $552.69
Q1 2025
Shares 54,179 Value ($000) $20,338 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 19,862 Value ($000) $8,372 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 11,783 Value ($000) $5,070 Avg Close $423.10 Range $381.30 - $463.16
Q3 2023
Shares 77,390 Value ($000) $24,436 Avg Close $324.59 Range $304.29 - $359.90
Q4 2022
Shares 108,756 Value ($000) $26,082 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 192,668 Value ($000) $44,872 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 37,285 Value ($000) $9,575 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 8,706 Value ($000) $2,684 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 3,809 Value ($000) $1,281 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,209 Value ($000) $9,080 Avg Close $280.73 Range $259.89 - $295.39
Q4 2020
Shares 13 Value ($000) $2 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 611 Value ($000) $128 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 98 Value ($000) $19 Avg Close $173.06 Range $143.15 - $195.15
Q2 2019
Shares 1,145 Value ($000) $153 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 1,493,964 Value ($000) $151,741 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 113,174 Value ($000) $12,943 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 97,253 Value ($000) $9,590 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 55,402 Value ($000) $5,056 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 61,313 Value ($000) $5,244 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 33,793 Value ($000) $2,517 Avg Close $66.68 Range $61.92 - $69.52
Q1 2017
Shares 18,703 Value ($000) $1,231 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 2,059,553 Value ($000) $127,980 Avg Close $53.94 Range $50.33 - $57.67
Q3 2015
Shares 37,849 Value ($000) $1,675 Avg Close $38.92 Range $34.55 - $41.83
Q1 2015
Shares 17,549 Value ($000) $713 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 76,730 Value ($000) $3,564 Avg Close $39.88 Range $35.66 - $42.40
Q2 2014
Shares 138,489 Value ($000) $5,774 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 77,649 Value ($000) $3,182 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 110,449 Value ($000) $4,131 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 202,249 Value ($000) $6,730 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 99,255 Value ($000) $3,428 Avg Close $26.70 Range $22.82 - $29.26