MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

PACIFIC FINANCIAL GROUP INC's Holding History (CIK: 0001279926)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 31 Value ($000) $7 Avg Close $200.75 Range $187.82 - $222.85
Q2 2016
Shares 400 Value ($000) $20 Avg Close $45.98 Range $42.66 - $50.07
Q4 2015
Shares 400 Value ($000) $22 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 400 Value ($000) $18 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 400 Value ($000) $18 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 400 Value ($000) $16 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 238,074 Value ($000) $11,059 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 400 Value ($000) $19 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 400 Value ($000) $17 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 400 Value ($000) $16 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 400 Value ($000) $15 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 400 Value ($000) $13 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 400 Value ($000) $13 Avg Close $26.70 Range $22.82 - $29.26