MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,925 Value ($000) $268 Avg Close $129.91 Range $123.34 - $134.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,925	$268	$129.91	$123.34 - $134.72