MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,615,044 Value ($000) $6,100,888 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 12,420,711 Value ($000) $6,433,307 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 11,078,049 Value ($000) $5,510,332 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 10,189,406 Value ($000) $3,825,001 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 8,989,302 Value ($000) $3,788,991 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 7,218,705 Value ($000) $3,106,209 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 7,575,391 Value ($000) $3,385,821 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,281,925 Value ($000) $2,642,931 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 3,537,025 Value ($000) $1,330,063 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,152,100 Value ($000) $679,526 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,605,551 Value ($000) $887,294 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,851,093 Value ($000) $533,670 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 1,244,228 Value ($000) $298,391 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 1,867,506 Value ($000) $434,942 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 2,397,333 Value ($000) $615,707 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 2,632,843 Value ($000) $811,732 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 4,031,881 Value ($000) $1,356,002 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 4,230,501 Value ($000) $1,192,663 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 3,666,958 Value ($000) $993,379 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,126,711 Value ($000) $972,955 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 5,140,787 Value ($000) $1,143,414 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 5,373,873 Value ($000) $1,130,287 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 4,549,860 Value ($000) $925,942 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 4,629,532 Value ($000) $730,123 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 2,822,367 Value ($000) $445,087 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 3,285,463 Value ($000) $456,778 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 2,861,041 Value ($000) $383,265 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,822,903 Value ($000) $450,873 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 4,957,967 Value ($000) $503,539 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 9,674,574 Value ($000) $1,106,481 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 12,500,898 Value ($000) $1,232,714 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 18,219,340 Value ($000) $1,662,879 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 15,166,958 Value ($000) $1,297,382 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 15,486,858 Value ($000) $1,153,616 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 13,931,758 Value ($000) $960,316 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 13,058,558 Value ($000) $860,037 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 10,586,283 Value ($000) $657,832 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 10,111,402 Value ($000) $582,417 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 8,780,083 Value ($000) $449,277 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 9,247,865 Value ($000) $510,760 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 7,157,226 Value ($000) $397,083 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 9,637,735 Value ($000) $426,566 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 17,097,636 Value ($000) $754,861 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 13,166,058 Value ($000) $535,266 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 8,473,866 Value ($000) $393,611 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 14,264,902 Value ($000) $661,321 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 13,078,728 Value ($000) $545,383 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 11,630,993 Value ($000) $476,754 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 11,574,942 Value ($000) $433,019 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 12,196,842 Value ($000) $405,911 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 11,391,725 Value ($000) $393,527 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 9,857,291 Value ($000) $281,968 Avg Close $22.38 Range $21.16 - $23.27