MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,320 Value ($000) $14 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 29,354 Value ($000) $15,204 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 29,845 Value ($000) $14,845 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 29,781 Value ($000) $11,180 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 29,995 Value ($000) $12,643 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 30,233 Value ($000) $13,009 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 61,104 Value ($000) $27,310 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 30,478 Value ($000) $12,823 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 31,912 Value ($000) $12 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,056 Value ($000) $10 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 33,081 Value ($000) $11 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 33,727 Value ($000) $10 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,079 Value ($000) $8 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 34,279 Value ($000) $7,984 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 35,295 Value ($000) $9,065 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 37,466 Value ($000) $11,551 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 37,243 Value ($000) $12,526 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 37,154 Value ($000) $10,474 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 38,274 Value ($000) $10,368 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 38,148 Value ($000) $8,994 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 37,825 Value ($000) $8,413 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 38,624 Value ($000) $8,124 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 37,685 Value ($000) $7,669 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 37,292 Value ($000) $5,881 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 37,071 Value ($000) $5,846 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 37,020 Value ($000) $5,147 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 38,560 Value ($000) $5,165 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 39,128 Value ($000) $4,615 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 41,878 Value ($000) $4,254 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 42,983 Value ($000) $4,916 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 45,473 Value ($000) $4,484 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 45,563 Value ($000) $4,159 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 46,142 Value ($000) $3,947 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 46,422 Value ($000) $3,458 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 46,970 Value ($000) $3,238 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 47,157 Value ($000) $3,106 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 46,981 Value ($000) $2,919 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 54,945 Value ($000) $3,165 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 54,064 Value ($000) $2,766 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 55,038 Value ($000) $3,040 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 55,452 Value ($000) $3,076 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 53,171 Value ($000) $2,353 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 54,136 Value ($000) $2,390 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 54,285 Value ($000) $2,207 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 54,086 Value ($000) $2,512 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 54,334 Value ($000) $2,519 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 54,333 Value ($000) $2,266 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 64,412 Value ($000) $2,640 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 68,632 Value ($000) $2,568 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 74,483 Value ($000) $2,479 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 72,681 Value ($000) $2,511 Avg Close $26.70 Range $22.82 - $29.26