MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Strategic Point Investment Advisors, LLC's Holding History (CIK: 0001295044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961 Value ($000) $465 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 961 Value ($000) $498 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 1,001 Value ($000) $498 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 986 Value ($000) $370 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 986 Value ($000) $416 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 986 Value ($000) $424 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 986 Value ($000) $441 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 919 Value ($000) $387 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 939 Value ($000) $353 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 1,068 Value ($000) $337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 888 Value ($000) $302 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 888 Value ($000) $256 Avg Close $249.46 Range $214.23 - $283.22
Q3 2021
Shares 404 Value ($000) $114 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 404 Value ($000) $109 Avg Close $244.73 Range $228.94 - $261.86