MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

LETKO, BROSSEAU & ASSOCIATES INC's Holding History (CIK: 0001297496)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 639 Value ($000) $309 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 638 Value ($000) $330 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 638 Value ($000) $317 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 638 Value ($000) $239 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 638 Value ($000) $269 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 638 Value ($000) $275 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 638 Value ($000) $285 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 638 Value ($000) $268 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 638 Value ($000) $240 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 638 Value ($000) $201 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 648 Value ($000) $221 Avg Close $307.21 Range $269.61 - $344.87
Q4 2021
Shares 638 Value ($000) $215 Avg Close $313.41 Range $270.67 - $338.33
Q2 2021
Shares 800 Value ($000) $217 Avg Close $244.73 Range $228.94 - $261.86
Q3 2020
Shares 1,800 Value ($000) $379 Avg Close $200.75 Range $187.82 - $222.85
Q4 2019
Shares 1,800 Value ($000) $284 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 1,800 Value ($000) $250 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 1,800 Value ($000) $241 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 4,000 Value ($000) $472 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 3,491 Value ($000) $355 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,200 Value ($000) $252 Avg Close $100.81 Range $90.95 - $107.41
Q4 2017
Shares 2,700 Value ($000) $231 Avg Close $75.26 Range $67.45 - $80.48