MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Madison Asset Management, LLC's Holding History (CIK: 0001299351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,935 Value ($000) $95,242 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 169,700 Value ($000) $87,896 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 152,923 Value ($000) $76,065 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 162,642 Value ($000) $61,054 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 147,855 Value ($000) $62,321 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 143,446 Value ($000) $61,725 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 148,318 Value ($000) $66,291 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 159,453 Value ($000) $67,085 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 160,116 Value ($000) $60,210 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 181,253 Value ($000) $57,231 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 140,947 Value ($000) $47,998 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 163,741 Value ($000) $47,207 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 175,157 Value ($000) $42 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 160,078 Value ($000) $37,282 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 142,335 Value ($000) $36,556 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 93,427 Value ($000) $28,805 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 89,906 Value ($000) $30,237 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 93,030 Value ($000) $26,227 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 102,292 Value ($000) $27,711 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 104,275 Value ($000) $24,585 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 119,380 Value ($000) $26,553 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 113,933 Value ($000) $23,964 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 82,407 Value ($000) $16,771 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 97,808 Value ($000) $15,425 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 184,227 Value ($000) $29,053 Avg Close $139.23 Range $126.06 - $151.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,935	$95,242	$500.58	$464.89 - $552.69
Q3 2025	169,700	$87,896	$508.71	$486.99 - $553.50
Q2 2025	152,923	$76,065	$432.38	$342.95 - $499.00
Q1 2025	162,642	$61,054	$405.08	$365.28 - $445.10
Q4 2024	147,855	$62,321	$422.35	$401.80 - $452.82
Q3 2024	143,446	$61,725	$423.10	$381.30 - $463.16
Q2 2024	148,318	$66,291	$417.26	$383.04 - $451.11
Q1 2024	159,453	$67,085	$399.26	$361.12 - $425.28
Q4 2023	160,116	$60,210	$350.36	$306.02 - $378.65
Q3 2023	181,253	$57,231	$324.59	$304.29 - $359.90
Q2 2023	140,947	$47,998	$307.21	$269.61 - $344.87
Q1 2023	163,741	$47,207	$249.46	$214.23 - $283.22
Q4 2022	175,157	$42	$234.05	$207.86 - $257.76
Q3 2022	160,078	$37,282	$256.88	$226.66 - $285.90
Q2 2022	142,335	$36,556	$263.43	$234.71 - $305.53
Q1 2022	93,427	$28,805	$291.40	$261.79 - $327.04
Q4 2021	89,906	$30,237	$313.41	$270.67 - $338.33
Q3 2021	93,030	$26,227	$280.73	$259.89 - $295.39
Q2 2021	102,292	$27,711	$244.73	$228.94 - $261.86
Q1 2021	104,275	$24,585	$222.90	$203.36 - $236.17
Q4 2020	119,380	$26,553	$206.04	$191.04 - $218.32
Q3 2020	113,933	$23,964	$200.75	$187.82 - $222.85
Q2 2020	82,407	$16,771	$173.06	$143.15 - $195.15
Q1 2020	97,808	$15,425	$156.34	$126.17 - $181.07
Q4 2019	184,227	$29,053	$139.23	$126.06 - $151.49