MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Skylands Capital, LLC's Holding History (CIK: 0001299910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 645 Value ($000) $312 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 620 Value ($000) $321 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 695 Value ($000) $346 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 695 Value ($000) $261 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 695 Value ($000) $293 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 745 Value ($000) $321 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 745 Value ($000) $333 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 745 Value ($000) $313 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 745 Value ($000) $280 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 765 Value ($000) $242 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 765 Value ($000) $261 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 790 Value ($000) $228 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 790 Value ($000) $189 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 790 Value ($000) $184 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 790 Value ($000) $203 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 790 Value ($000) $244 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 840 Value ($000) $283 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 960 Value ($000) $271 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 2,375 Value ($000) $643 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,375 Value ($000) $560 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,375 Value ($000) $528 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,375 Value ($000) $500 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,875 Value ($000) $585 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,075 Value ($000) $485 Avg Close $156.34 Range $126.17 - $181.07
Q2 2016
Shares 20,000 Value ($000) $1,023 Avg Close $45.98 Range $42.66 - $50.07
Q1 2015
Shares 15,000 Value ($000) $610 Avg Close $37.24 Range $34.29 - $40.84