MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cadence Bank's Holding History (CIK: 0001299939)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,633 Value ($000) $68,497 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 138,890 Value ($000) $71,939 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 138,708 Value ($000) $68,995 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 136,295 Value ($000) $51,164 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 135,200 Value ($000) $56,987 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 128,616 Value ($000) $55,344 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 127,415 Value ($000) $56,948 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 128,393 Value ($000) $54,018 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 127,859 Value ($000) $48,081 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 126,865 Value ($000) $40,058 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 127,498 Value ($000) $43,418 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 126,150 Value ($000) $36,369 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 133,938 Value ($000) $32,121 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 132,483 Value ($000) $30,855 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 84,754 Value ($000) $21,768 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 84,973 Value ($000) $26,198 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 84,791 Value ($000) $28,517 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 85,637 Value ($000) $24,143 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 83,278 Value ($000) $22,560 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 83,113 Value ($000) $19,595 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 79,650 Value ($000) $17,715 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 78,722 Value ($000) $16,557 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 79,357 Value ($000) $16,150 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 81,115 Value ($000) $12,793 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 78,227 Value ($000) $12,336 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 73,795 Value ($000) $10,260 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 73,201 Value ($000) $9,806 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 69,430 Value ($000) $8,188 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 67,567 Value ($000) $6,863 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 54,013 Value ($000) $6,178 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 52,707 Value ($000) $5,197 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 52,693 Value ($000) $4,809 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 50,422 Value ($000) $4,313 Avg Close $75.26 Range $67.45 - $80.48