MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SeaBridge Investment Advisors LLC's Holding History (CIK: 0001304229)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,899 Value ($000) $18,329 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 39,022 Value ($000) $20,211 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 38,275 Value ($000) $19,039 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 37,805 Value ($000) $14,192 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 41,865 Value ($000) $17,646 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,413 Value ($000) $17,390 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 43,743 Value ($000) $19,551 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 42,193 Value ($000) $17,751 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 42,926 Value ($000) $16,142 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 42,723 Value ($000) $13,490 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 40,879 Value ($000) $13,921 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 40,527 Value ($000) $11,684 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 40,198 Value ($000) $9,640 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 37,842 Value ($000) $8,813 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 36,997 Value ($000) $9,502 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 33,746 Value ($000) $10,404 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,706 Value ($000) $11,000 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,841 Value ($000) $9,259 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 31,630 Value ($000) $8,569 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 31,957 Value ($000) $7,535 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 31,727 Value ($000) $7,057 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 32,739 Value ($000) $6,886 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 32,785 Value ($000) $6,672 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 32,619 Value ($000) $5,144 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 40,410 Value ($000) $6,373 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46,391 Value ($000) $6,450 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 46,458 Value ($000) $6,224 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 46,550 Value ($000) $5,490 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 46,520 Value ($000) $4,725 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 49,214 Value ($000) $5,629 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 65,651 Value ($000) $6,474 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 70,201 Value ($000) $6,407 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 71,616 Value ($000) $6,126 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 71,580 Value ($000) $5,332 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 73,260 Value ($000) $5,050 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 76,335 Value ($000) $5,027 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 80,083 Value ($000) $4,976 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 79,233 Value ($000) $4,564 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 79,258 Value ($000) $4,056 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 47,425 Value ($000) $2,619 Avg Close $46.08 Range $42.20 - $49.07