MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Insight Holdings Group, LLC's Holding History (CIK: 0001305473)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 182,705 Value ($000) $88,360 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 217,430 Value ($000) $112,618 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 228,430 Value ($000) $113,623 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 225,730 Value ($000) $84,737 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 226,430 Value ($000) $95,440 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 164,560 Value ($000) $70,810 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 167,460 Value ($000) $74,846 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 160,410 Value ($000) $67,488 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 162,010 Value ($000) $60,922 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 123,400 Value ($000) $38,964 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 120,800 Value ($000) $41,137 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 100,800 Value ($000) $29,061 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 109,100 Value ($000) $26,164 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 105,400 Value ($000) $24,548 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 105,400 Value ($000) $27,070 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 159,400 Value ($000) $49,145 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 159,400 Value ($000) $53,609 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 58,500 Value ($000) $16,492 Avg Close $280.73 Range $259.89 - $295.39