MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 55,244 Value ($000) $26,717 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 56,926 Value ($000) $29,485 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 57,226 Value ($000) $30,530 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 56,511 Value ($000) $21,214 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 57,587 Value ($000) $24,273 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 59,904 Value ($000) $25,777 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 61,156 Value ($000) $27,334 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 60,940 Value ($000) $25,639 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 60,184 Value ($000) $22,632 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 64,242 Value ($000) $20,284 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 68,173 Value ($000) $23,216 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 69,581 Value ($000) $20,060 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 72,611 Value ($000) $17,414 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 73,442 Value ($000) $17,105 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 73,694 Value ($000) $18,927 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 75,385 Value ($000) $23,242 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 77,804 Value ($000) $26,167 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 81,205 Value ($000) $22,893 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 82,236 Value ($000) $22,278 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 79,845 Value ($000) $18,825 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 79,775 Value ($000) $17,744 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 85,166 Value ($000) $17,913 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 86,365 Value ($000) $17,576 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 93,823 Value ($000) $14,796 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 99,264 Value ($000) $15,654 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 100,452 Value ($000) $13,966 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 102,742 Value ($000) $13,764 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 104,079 Value ($000) $12,275 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 107,045 Value ($000) $10,872 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 108,558 Value ($000) $12,416 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 108,319 Value ($000) $10,681 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 66,218 Value ($000) $6,044 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 73,263 Value ($000) $6,267 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 75,297 Value ($000) $5,609 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 81,235 Value ($000) $5,599 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 80,427 Value ($000) $5,297 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 81,631 Value ($000) $5,072 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 86,357 Value ($000) $4,974 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 88,516 Value ($000) $4,529 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 87,703 Value ($000) $4,844 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 88,322 Value ($000) $4,900 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 96,024 Value ($000) $4,250 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 97,078 Value ($000) $4,286 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 94,715 Value ($000) $3,850 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 104,164 Value ($000) $4,838 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 108,758 Value ($000) $5,042 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 97,363 Value ($000) $4,060 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 92,535 Value ($000) $3,793 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 93,344 Value ($000) $3,492 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 95,607 Value ($000) $3,182 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 92,331 Value ($000) $3,190 Avg Close $26.70 Range $22.82 - $29.26