MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 52,591 Value ($000) $25,434 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 51,670 Value ($000) $26,763 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,261 Value ($000) $23,508 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,711 Value ($000) $17,910 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 50,063 Value ($000) $21,102 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 40,257 Value ($000) $17,323 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 40,193 Value ($000) $17,964 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 36,284 Value ($000) $15,265 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 36,246 Value ($000) $13,630 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 34,220 Value ($000) $10,805 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 28,535 Value ($000) $9,717 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 30,923 Value ($000) $8,915 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 29,704 Value ($000) $7,124 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 25,505 Value ($000) $5,940,171 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 24,437 Value ($000) $6,276,217 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 22,739 Value ($000) $7,010,736 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 22,577 Value ($000) $7,593,178 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,005 Value ($000) $6,485,638 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 15,318 Value ($000) $4,149,712 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 20,404 Value ($000) $4,810,708 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 17,676 Value ($000) $3,918,469 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 16,234 Value ($000) $3,414,548 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 12,028 Value ($000) $2,447,818 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 9,876 Value ($000) $1,557,543 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,353 Value ($000) $1,317,268 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 46 Value ($000) $6,395 Avg Close $129.91 Range $123.34 - $134.72
Q1 2019
Shares 112,366 Value ($000) $13,252,446 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 112,366 Value ($000) $11,413,014 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 112,366 Value ($000) $12,851,299 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 112,366 Value ($000) $11,080,411 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 121,023 Value ($000) $11,045,769 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 143,521 Value ($000) $12,276,786 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 146,592 Value ($000) $10,919,638 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 156,980 Value ($000) $10,820,631 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 157,061 Value ($000) $10,344,037 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 160,584 Value ($000) $9,978,689 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 165,412 Value ($000) $9,527,731 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 164,534 Value ($000) $8,419,204 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 12,830 Value ($000) $708,600 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 11,973 Value ($000) $664,262 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 36,955 Value ($000) $1,635,659 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 50,204 Value ($000) $2,216,521 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 340,701 Value ($000) $13,851,233 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 331,420 Value ($000) $15,394,459 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 302,736 Value ($000) $14,034,840 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 271,531 Value ($000) $11,322,881 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 248,885 Value ($000) $10,201,796 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 241,627 Value ($000) $9,039,276 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 215,039 Value ($000) $7,156,495 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 287,883 Value ($000) $9,944,927 Avg Close $26.70 Range $22.82 - $29.26