MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Boit C F David's Holding History (CIK: 0001308331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,804 Value ($000) $15,243 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,804 Value ($000) $16,473 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,804 Value ($000) $15,820 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 31,804 Value ($000) $11,939 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 31,804 Value ($000) $13,405 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,704 Value ($000) $13,225 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,704 Value ($000) $14,170 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,704 Value ($000) $12,521 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 32,704 Value ($000) $12,120 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 31,204 Value ($000) $10,041 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,204 Value ($000) $10,626 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 31,204 Value ($000) $9,001 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 31,204 Value ($000) $7,483 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 31,160 Value ($000) $7,257 Avg Close $256.88 Range $226.66 - $285.90
Q1 2022
Shares 31,160 Value ($000) $9,607 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 32,260 Value ($000) $10,850 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 32,260 Value ($000) $9,326 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 29,010 Value ($000) $7,859 Avg Close $244.73 Range $228.94 - $261.86