MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Lafayette Investments, Inc.'s Holding History (CIK: 0001308377)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,579 Value ($000) $17,690 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 36,437 Value ($000) $18,873 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 36,076 Value ($000) $17,945 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 36,173 Value ($000) $13,579 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 35,755 Value ($000) $15,071 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 35,606 Value ($000) $15,321 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 35,597 Value ($000) $15,910 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 35,118 Value ($000) $14,775 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 35,074 Value ($000) $13,189 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 35,056 Value ($000) $11,069 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 34,665 Value ($000) $11,805 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 34,597 Value ($000) $9,974 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 34,604 Value ($000) $8,299 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 34,533 Value ($000) $8,043 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 33,497 Value ($000) $8,603 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 33,577 Value ($000) $10,352 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 33,546 Value ($000) $11,282 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 33,616 Value ($000) $9,477 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 33,686 Value ($000) $9,126 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 29,435 Value ($000) $6,940 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 29,370 Value ($000) $6,532 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 29,445 Value ($000) $6,193 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 32,147 Value ($000) $6,542 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 33,193 Value ($000) $5,235 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 41,844 Value ($000) $6,599 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 44,037 Value ($000) $6,122 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 44,130 Value ($000) $5,912 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 44,123 Value ($000) $5,204 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 44,114 Value ($000) $4,481 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 44,905 Value ($000) $5,136 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 48,444 Value ($000) $4,777 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 73,541 Value ($000) $6,712 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 91,113 Value ($000) $7,794 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 101,283 Value ($000) $7,545 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 102,959 Value ($000) $7,097 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 141,294 Value ($000) $9,306 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 142,161 Value ($000) $8,834 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 164,215 Value ($000) $9,459 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 165,156 Value ($000) $8,451 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 166,666 Value ($000) $9,205 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 167,330 Value ($000) $9,283 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 167,697 Value ($000) $7,422 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 167,661 Value ($000) $7,402 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 168,261 Value ($000) $6,841 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 169,111 Value ($000) $7,855 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 171,611 Value ($000) $7,956 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 172,142 Value ($000) $7,178 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 172,440 Value ($000) $7,068 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 171,438 Value ($000) $6,413 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 175,485 Value ($000) $5,840 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 175,183 Value ($000) $6,052 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,579	$17,690	$500.58	$464.89 - $552.69
Q3 2025	36,437	$18,873	$508.71	$486.99 - $553.50
Q2 2025	36,076	$17,945	$432.38	$342.95 - $499.00
Q1 2025	36,173	$13,579	$405.08	$365.28 - $445.10
Q4 2024	35,755	$15,071	$422.35	$401.80 - $452.82
Q3 2024	35,606	$15,321	$423.10	$381.30 - $463.16
Q2 2024	35,597	$15,910	$417.26	$383.04 - $451.11
Q1 2024	35,118	$14,775	$399.26	$361.12 - $425.28
Q4 2023	35,074	$13,189	$350.36	$306.02 - $378.65
Q3 2023	35,056	$11,069	$324.59	$304.29 - $359.90
Q2 2023	34,665	$11,805	$307.21	$269.61 - $344.87
Q1 2023	34,597	$9,974	$249.46	$214.23 - $283.22
Q4 2022	34,604	$8,299	$234.05	$207.86 - $257.76
Q3 2022	34,533	$8,043	$256.88	$226.66 - $285.90
Q2 2022	33,497	$8,603	$263.43	$234.71 - $305.53
Q1 2022	33,577	$10,352	$291.40	$261.79 - $327.04
Q4 2021	33,546	$11,282	$313.41	$270.67 - $338.33
Q3 2021	33,616	$9,477	$280.73	$259.89 - $295.39
Q2 2021	33,686	$9,126	$244.73	$228.94 - $261.86
Q1 2021	29,435	$6,940	$222.90	$203.36 - $236.17
Q4 2020	29,370	$6,532	$206.04	$191.04 - $218.32
Q3 2020	29,445	$6,193	$200.75	$187.82 - $222.85
Q2 2020	32,147	$6,542	$173.06	$143.15 - $195.15
Q1 2020	33,193	$5,235	$156.34	$126.17 - $181.07
Q4 2019	41,844	$6,599	$139.23	$126.06 - $151.49
Q3 2019	44,037	$6,122	$129.91	$123.34 - $134.72
Q2 2019	44,130	$5,912	$119.52	$110.97 - $130.53
Q1 2019	44,123	$5,204	$102.29	$90.94 - $113.53
Q4 2018	44,114	$4,481	$100.00	$87.91 - $108.24
Q3 2018	44,905	$5,136	$100.81	$90.95 - $107.41
Q2 2018	48,444	$4,777	$89.76	$80.86 - $95.30
Q1 2018	73,541	$6,712	$84.31	$77.10 - $89.85
Q4 2017	91,113	$7,794	$75.26	$67.45 - $80.48
Q3 2017	101,283	$7,545	$66.68	$61.92 - $69.52
Q2 2017	102,959	$7,097	$62.32	$58.70 - $66.35
Q1 2017	141,294	$9,306	$57.84	$55.73 - $59.91
Q4 2016	142,161	$8,834	$53.94	$50.33 - $57.67
Q3 2016	164,215	$9,459	$50.29	$44.75 - $52.45
Q2 2016	165,156	$8,451	$45.98	$42.66 - $50.07
Q1 2016	166,666	$9,205	$46.08	$42.20 - $49.07
Q4 2015	167,330	$9,283	$45.92	$38.05 - $49.78
Q3 2015	167,697	$7,422	$38.92	$34.55 - $41.83
Q2 2015	167,661	$7,402	$39.29	$34.44 - $42.53
Q1 2015	168,261	$6,841	$37.24	$34.29 - $40.84
Q4 2014	169,111	$7,855	$39.88	$35.66 - $42.40
Q3 2014	171,611	$7,956	$37.66	$34.56 - $40.29
Q2 2014	172,142	$7,178	$33.96	$32.19 - $35.60
Q1 2014	172,440	$7,068	$31.26	$28.73 - $34.69
Q4 2013	171,438	$6,413	$30.02	$27.01 - $32.34
Q3 2013	175,485	$5,840	$27.00	$25.36 - $29.79
Q2 2013	175,183	$6,052	$26.70	$22.82 - $29.26