MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Douglass Winthrop Advisors, LLC's Holding History (CIK: 0001308527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 695,882 Value ($000) $336,542 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 658,001 Value ($000) $340,812 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 637,198 Value ($000) $316,949 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 625,775 Value ($000) $234,910 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 627,060 Value ($000) $264,306 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 620,048 Value ($000) $266,807 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 625,401 Value ($000) $279,523 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 642,496 Value ($000) $270,311 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 651,035 Value ($000) $244,815 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 667,688 Value ($000) $210,822 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 691,624 Value ($000) $235,526 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 698,599 Value ($000) $201 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 703,469 Value ($000) $169 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 706,082 Value ($000) $164,446 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 706,115 Value ($000) $181,351 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 707,222 Value ($000) $218,044 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 706,151 Value ($000) $237,493 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 712,254 Value ($000) $200,799 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 684,406 Value ($000) $185,406 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 682,778 Value ($000) $160,979 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 687,457 Value ($000) $152,904 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 683,221 Value ($000) $143,702 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 690,997 Value ($000) $140,625 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 711,521 Value ($000) $112,214 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 734,355 Value ($000) $115,808 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 732,052 Value ($000) $101,777 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 729,554 Value ($000) $97,731 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 716,250 Value ($000) $84,475 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 699,962 Value ($000) $71,095 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 697,590 Value ($000) $79,783 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 695,199 Value ($000) $68,554 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 639,162 Value ($000) $58,336 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 619,789 Value ($000) $53,017 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 617,595 Value ($000) $46,005 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 616,272 Value ($000) $42,480 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 616,878 Value ($000) $40,628 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 611,494 Value ($000) $37,998 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 588,791 Value ($000) $33,914 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 572,824 Value ($000) $29,311 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 417,006 Value ($000) $23,031 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 409,722 Value ($000) $22,731 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 399,795 Value ($000) $17,695 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 239,635 Value ($000) $9,742 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 239,635 Value ($000) $9,742 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 242,847 Value ($000) $11,280 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 242,305 Value ($000) $11,233 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 244,164 Value ($000) $10,182 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 235,954 Value ($000) $9,672 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 251,489 Value ($000) $9,408 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 249,334 Value ($000) $8,298 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 246,866 Value ($000) $8,528 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	695,882	$336,542	$500.58	$464.89 - $552.69
Q3 2025	658,001	$340,812	$508.71	$486.99 - $553.50
Q2 2025	637,198	$316,949	$432.38	$342.95 - $499.00
Q1 2025	625,775	$234,910	$405.08	$365.28 - $445.10
Q4 2024	627,060	$264,306	$422.35	$401.80 - $452.82
Q3 2024	620,048	$266,807	$423.10	$381.30 - $463.16
Q2 2024	625,401	$279,523	$417.26	$383.04 - $451.11
Q1 2024	642,496	$270,311	$399.26	$361.12 - $425.28
Q4 2023	651,035	$244,815	$350.36	$306.02 - $378.65
Q3 2023	667,688	$210,822	$324.59	$304.29 - $359.90
Q2 2023	691,624	$235,526	$307.21	$269.61 - $344.87
Q1 2023	698,599	$201	$249.46	$214.23 - $283.22
Q4 2022	703,469	$169	$234.05	$207.86 - $257.76
Q3 2022	706,082	$164,446	$256.88	$226.66 - $285.90
Q2 2022	706,115	$181,351	$263.43	$234.71 - $305.53
Q1 2022	707,222	$218,044	$291.40	$261.79 - $327.04
Q4 2021	706,151	$237,493	$313.41	$270.67 - $338.33
Q3 2021	712,254	$200,799	$280.73	$259.89 - $295.39
Q2 2021	684,406	$185,406	$244.73	$228.94 - $261.86
Q1 2021	682,778	$160,979	$222.90	$203.36 - $236.17
Q4 2020	687,457	$152,904	$206.04	$191.04 - $218.32
Q3 2020	683,221	$143,702	$200.75	$187.82 - $222.85
Q2 2020	690,997	$140,625	$173.06	$143.15 - $195.15
Q1 2020	711,521	$112,214	$156.34	$126.17 - $181.07
Q4 2019	734,355	$115,808	$139.23	$126.06 - $151.49
Q3 2019	732,052	$101,777	$129.91	$123.34 - $134.72
Q2 2019	729,554	$97,731	$119.52	$110.97 - $130.53
Q1 2019	716,250	$84,475	$102.29	$90.94 - $113.53
Q4 2018	699,962	$71,095	$100.00	$87.91 - $108.24
Q3 2018	697,590	$79,783	$100.81	$90.95 - $107.41
Q2 2018	695,199	$68,554	$89.76	$80.86 - $95.30
Q1 2018	639,162	$58,336	$84.31	$77.10 - $89.85
Q4 2017	619,789	$53,017	$75.26	$67.45 - $80.48
Q3 2017	617,595	$46,005	$66.68	$61.92 - $69.52
Q2 2017	616,272	$42,480	$62.32	$58.70 - $66.35
Q1 2017	616,878	$40,628	$57.84	$55.73 - $59.91
Q4 2016	611,494	$37,998	$53.94	$50.33 - $57.67
Q3 2016	588,791	$33,914	$50.29	$44.75 - $52.45
Q2 2016	572,824	$29,311	$45.98	$42.66 - $50.07
Q1 2016	417,006	$23,031	$46.08	$42.20 - $49.07
Q4 2015	409,722	$22,731	$45.92	$38.05 - $49.78
Q3 2015	399,795	$17,695	$38.92	$34.55 - $41.83
Q2 2015	239,635	$9,742	$39.29	$34.44 - $42.53
Q1 2015	239,635	$9,742	$37.24	$34.29 - $40.84
Q4 2014	242,847	$11,280	$39.88	$35.66 - $42.40
Q3 2014	242,305	$11,233	$37.66	$34.56 - $40.29
Q2 2014	244,164	$10,182	$33.96	$32.19 - $35.60
Q1 2014	235,954	$9,672	$31.26	$28.73 - $34.69
Q4 2013	251,489	$9,408	$30.02	$27.01 - $32.34
Q3 2013	249,334	$8,298	$27.00	$25.36 - $29.79
Q2 2013	246,866	$8,528	$26.70	$22.82 - $29.26