MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 74,302 Value ($000) $35,934 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 74,129 Value ($000) $38,395 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 75,469 Value ($000) $37,539 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 76,269 Value ($000) $28,631 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 77,473 Value ($000) $32,655 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 77,386 Value ($000) $33,299 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 78,757 Value ($000) $35,200 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 80,620 Value ($000) $33,918 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 80,713 Value ($000) $30,351 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 80,473 Value ($000) $25,409 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 82,886 Value ($000) $28,226 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 83,509 Value ($000) $24,076 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 85,498 Value ($000) $21 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 83,568 Value ($000) $19,463 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 81,323 Value ($000) $20,886 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 79,846 Value ($000) $24,617 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 80,349 Value ($000) $27,023 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 80,573 Value ($000) $22,715 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 79,261 Value ($000) $21,472 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 79,045 Value ($000) $18,637 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 78,856 Value ($000) $17,539 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 78,750 Value ($000) $16,563 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 79,668 Value ($000) $16,214 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 77,314 Value ($000) $12,193 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 76,030 Value ($000) $11,990 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 76,388 Value ($000) $10,621 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 75,698 Value ($000) $10,141 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 74,488 Value ($000) $8,785 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 72,124 Value ($000) $7,325 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 71,585 Value ($000) $8,188 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 68,623 Value ($000) $6,767 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 67,913 Value ($000) $6,198 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 68,496 Value ($000) $5,859 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 69,848 Value ($000) $5,203 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 69,800 Value ($000) $4,811 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 68,556 Value ($000) $4,515 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 68,866 Value ($000) $4,279 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 69,291 Value ($000) $3,991 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 69,661 Value ($000) $3,565 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 72,626 Value ($000) $4,011 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 73,026 Value ($000) $4,051 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 87,559 Value ($000) $3,876 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 88,282 Value ($000) $3,897 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 88,493 Value ($000) $3,598 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 86,119 Value ($000) $4,000 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 88,284 Value ($000) $4,093 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 99,719 Value ($000) $4,159 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 100,384 Value ($000) $4,115 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 99,413 Value ($000) $3,719 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 99,178 Value ($000) $3,301 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 105,281 Value ($000) $3,637 Avg Close $26.70 Range $22.82 - $29.26