MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 111,734 Value ($000) $54,037 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 116,004 Value ($000) $60,084 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 118,737 Value ($000) $59,061 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 120,897 Value ($000) $45,384 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 125,493 Value ($000) $52,895 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 127,698 Value ($000) $54,948 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 127,415 Value ($000) $56,948 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 129,510 Value ($000) $54,487 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 133,850 Value ($000) $50,333 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 134,738 Value ($000) $42,544 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 137,718 Value ($000) $46,898 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 140,100 Value ($000) $40,391 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 145,919 Value ($000) $34,994 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 149,854 Value ($000) $34,901 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 149,248 Value ($000) $38,331 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 150,010 Value ($000) $46,249 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 151,247 Value ($000) $50,867 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 152,724 Value ($000) $43,056 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 155,744 Value ($000) $42,191 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 157,210 Value ($000) $37,066 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 160,594 Value ($000) $35,719 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 166,383 Value ($000) $34,995 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 176,949 Value ($000) $36,011 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 181,407 Value ($000) $28,610 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 180,111 Value ($000) $28,404 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 177,236 Value ($000) $24,641 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 177,445 Value ($000) $23,771 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 217,153 Value ($000) $25,611 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 218,404 Value ($000) $22,184 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 216,561 Value ($000) $24,768 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 220,177 Value ($000) $21,711 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 221,521 Value ($000) $20,218 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 224,155 Value ($000) $19,174 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 225,263 Value ($000) $16,780 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 220,560 Value ($000) $15,204 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 216,796 Value ($000) $14,279 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 212,528 Value ($000) $13,206 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 216,171 Value ($000) $12,452 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 223,579 Value ($000) $11,441 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 223,989 Value ($000) $12,370 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 223,991 Value ($000) $12,427 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 226,938 Value ($000) $10,044 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 230,933 Value ($000) $10,196 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 230,319 Value ($000) $9,364 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 223,919 Value ($000) $10,401 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 227,189 Value ($000) $10,533 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 241,999 Value ($000) $10,091 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 241,295 Value ($000) $9,890 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 136,433 Value ($000) $5,104 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 130,820 Value ($000) $4,354 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 117,052 Value ($000) $4,044 Avg Close $26.70 Range $22.82 - $29.26