MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Owl Creek Asset Management, L.P.'s Holding History (CIK: 0001313756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,011 Value ($000) $32,408 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 37,053 Value ($000) $19,192 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 37,053 Value ($000) $18,431 Avg Close $432.38 Range $342.95 - $499.00
Q4 2024
Shares 15,829 Value ($000) $6,672 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 82,415 Value ($000) $35,463 Avg Close $423.10 Range $381.30 - $463.16
Q4 2023
Shares 38,683 Value ($000) $14,546 Avg Close $350.36 Range $306.02 - $378.65
Q1 2020
Shares 354,004 Value ($000) $55,830 Avg Close $156.34 Range $126.17 - $181.07
Q4 2018
Shares 470,000 Value ($000) $47,738 Avg Close $100.00 Range $87.91 - $108.24