MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 207,857 Value ($000) $100,524 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 212,314 Value ($000) $109,969 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 210,998 Value ($000) $104,953 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 215,642 Value ($000) $80,950 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 215,855 Value ($000) $90,983 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 220,253 Value ($000) $94,775 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 227,129 Value ($000) $101,516 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 228,708 Value ($000) $96,222 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 231,584 Value ($000) $87,085 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 235,323 Value ($000) $74,303 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 236,859 Value ($000) $80,660 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 239,681 Value ($000) $69,100 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 244,994 Value ($000) $58,755 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 245,518 Value ($000) $57,181 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 244,299 Value ($000) $62,743 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 243,724 Value ($000) $75,143 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 245,669 Value ($000) $82,624 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 257,745 Value ($000) $72,664 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 302,719 Value ($000) $82,007 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 305,497 Value ($000) $72,027 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 306,868 Value ($000) $68,254 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 316,185 Value ($000) $66,503 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 317,654 Value ($000) $64,646 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 326,158 Value ($000) $51,438 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 330,331 Value ($000) $52,093 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 337,138 Value ($000) $46,872 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 338,934 Value ($000) $45,404 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 398,898 Value ($000) $47,046 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 404,475 Value ($000) $41,083 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 410,784 Value ($000) $46,981 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 411,711 Value ($000) $40,599 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 415,022 Value ($000) $37,879 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 416,081 Value ($000) $36,761 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 418,156 Value ($000) $31,148 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 421,883 Value ($000) $29,064 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 414,982 Value ($000) $27,331 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 421,049 Value ($000) $26,164 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 428,517 Value ($000) $24,678 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 434,650 Value ($000) $22,244 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 439,302 Value ($000) $24,261 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 451,027 Value ($000) $25,023 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 455,776 Value ($000) $20,173 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 455,649 Value ($000) $20,117 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 456,227 Value ($000) $18,548 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 446,724 Value ($000) $20,782 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 442,403 Value ($000) $20,514 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 441,810 Value ($000) $18,454 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 446,686 Value ($000) $18,310 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 442,599 Value ($000) $16,558 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 439,461 Value ($000) $14,625 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 444,285 Value ($000) $15,348 Avg Close $26.70 Range $22.82 - $29.26