MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,626 Value ($000) $8,524 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 17,691 Value ($000) $9,163 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,789 Value ($000) $7,356 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 14,493 Value ($000) $5,441 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 15,015 Value ($000) $6,329 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 13,549 Value ($000) $5,830 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 14,424 Value ($000) $6,447 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 14,485 Value ($000) $6,094 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 14,337 Value ($000) $5,391 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 14,305 Value ($000) $4,517 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 14,635 Value ($000) $4,984 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 14,503 Value ($000) $4,181 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 14,034 Value ($000) $3,366 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 14,522 Value ($000) $3,382 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 14,133 Value ($000) $3,629 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 13,653 Value ($000) $4,210 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 13,663 Value ($000) $4,595 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 12,092 Value ($000) $3,410 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 12,027 Value ($000) $3,258 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 13,413 Value ($000) $3,162 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 13,590 Value ($000) $3,152 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 12,978 Value ($000) $2,730 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,157 Value ($000) $2,677 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 14,174 Value ($000) $2,235 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 14,264 Value ($000) $2,250 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 13,450 Value ($000) $1,870 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 13,660 Value ($000) $1,927 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 13,566 Value ($000) $1,630 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,229 Value ($000) $1,344 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 8,366 Value ($000) $957 Avg Close $100.81 Range $90.95 - $107.41