MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 262,158 Value ($000) $126,785 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 263,387 Value ($000) $136,421 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 261,254 Value ($000) $129,950 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 254,685 Value ($000) $95,606 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 253,782 Value ($000) $106,969 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 254,719 Value ($000) $109,605 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 252,253 Value ($000) $112,745 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 249,102 Value ($000) $104,802 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 246,818 Value ($000) $92,814 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 246,553 Value ($000) $77,849 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 245,596 Value ($000) $83,635 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 242,962 Value ($000) $70,046 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 240,428 Value ($000) $57,659 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 241,551 Value ($000) $58,347 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 237,593 Value ($000) $61,021 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 224,986 Value ($000) $69,366 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 221,348 Value ($000) $74,444 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 216,146 Value ($000) $60,936 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 211,785 Value ($000) $62,021 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 201,163 Value ($000) $47,428 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 198,143 Value ($000) $44,071 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 198,190 Value ($000) $42,910 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 196,495 Value ($000) $39,989 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 196,100 Value ($000) $30,927 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 194,979 Value ($000) $30,748 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 196,642 Value ($000) $27,339 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 195,640 Value ($000) $26,208 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 193,934 Value ($000) $22,873 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 197,766 Value ($000) $20,087 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 197,372 Value ($000) $22,573 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 195,810 Value ($000) $19,309 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 201,784 Value ($000) $18,417 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 201,110 Value ($000) $17,203 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 196,143 Value ($000) $14,611 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 198,074 Value ($000) $13,653 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 194,329 Value ($000) $12,799 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 181,600 Value ($000) $11,285 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 178,850 Value ($000) $10,302 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 176,413 Value ($000) $9,027 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 181,715 Value ($000) $10,036 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 184,470 Value ($000) $10,234 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 185,002 Value ($000) $8,188 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 184,461 Value ($000) $8,144 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 182,385 Value ($000) $7,415 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 177,060 Value ($000) $8,224 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 173,284 Value ($000) $8,033 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 173,149 Value ($000) $7,220 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 169,125 Value ($000) $6,932 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 169,431 Value ($000) $6,338 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 171,339 Value ($000) $5,702 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 157,752 Value ($000) $5,450 Avg Close $26.70 Range $22.82 - $29.26