MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,092 Value ($000) $25,676 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 53,078 Value ($000) $27,492 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 53,087 Value ($000) $26,406 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 54,673 Value ($000) $20,524 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 54,558 Value ($000) $22,996 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 52,826 Value ($000) $22,731 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 52,808 Value ($000) $23,603 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 52,405 Value ($000) $22,048 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 51,123 Value ($000) $19,224 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 49,947 Value ($000) $15,771 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 49,765 Value ($000) $16,947 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 50,180 Value ($000) $14,467 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 49,866 Value ($000) $11,959 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 49,327 Value ($000) $11,487 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 49,272 Value ($000) $12,654 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 49,444 Value ($000) $15,244 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 49,029 Value ($000) $16,490 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 49,191 Value ($000) $13,868 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 49,896 Value ($000) $13,517 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 49,632 Value ($000) $11,701 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 49,468 Value ($000) $11,001 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 49,506 Value ($000) $10,412 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 49,834 Value ($000) $10,141 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 50,172 Value ($000) $7,913 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 50,649 Value ($000) $7,987 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 51,219 Value ($000) $7,121 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 52,060 Value ($000) $6,975 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 52,618 Value ($000) $6,206 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 52,982 Value ($000) $5,380 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 56,107 Value ($000) $6,417 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 56,747 Value ($000) $5,596 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 52,874 Value ($000) $4,827 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 53,959 Value ($000) $4,616 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 47,289 Value ($000) $3,524 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 51,289 Value ($000) $3,535 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 49,272 Value ($000) $3,245 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 50,047 Value ($000) $3,111 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 46,367 Value ($000) $2,672 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 47,642 Value ($000) $2,439 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 47,642 Value ($000) $2,631 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 47,742 Value ($000) $2,648 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 45,192 Value ($000) $2,001 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 45,467 Value ($000) $2,008 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 47,517 Value ($000) $1,933 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 47,117 Value ($000) $2,188 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 45,814 Value ($000) $2,125 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 46,897 Value ($000) $1,956 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 47,347 Value ($000) $1,940 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 48,347 Value ($000) $1,809 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 48,347 Value ($000) $1,609 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 52,527 Value ($000) $1,815 Avg Close $26.70 Range $22.82 - $29.26
Q1 2013
Shares 52,100 Value ($000) $1,491 Avg Close $22.38 Range $21.16 - $23.27
Q4 2012
Shares 48,645 Value ($000) $1,300 Avg Close — Range —