MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Suncoast Equity Management's Holding History (CIK: 0001315059)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 172,915 Value ($000) $83,625 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 176,047 Value ($000) $91,184 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 175,568 Value ($000) $87,329 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 177,974 Value ($000) $66,810 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 175,663 Value ($000) $74,042 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 177,350 Value ($000) $76,314 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 187,565 Value ($000) $83,832 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 182,975 Value ($000) $76,981 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 177,701 Value ($000) $66,823 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 175,254 Value ($000) $55,337 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 170,443 Value ($000) $58,043 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 210,825 Value ($000) $60,781 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 211,908 Value ($000) $50,820 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 220,789 Value ($000) $51,422 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 232,504 Value ($000) $59,714 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 233,065 Value ($000) $71,856 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 246,336 Value ($000) $82,848 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 244,596 Value ($000) $68,957 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 259,012 Value ($000) $70,166 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 259,418 Value ($000) $61,163 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 254,148 Value ($000) $56,528 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 246,807 Value ($000) $51,911 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 260,287 Value ($000) $52,971 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 253,815 Value ($000) $40,029 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 249,436 Value ($000) $39,336 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 252,443 Value ($000) $35,097 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 264,108 Value ($000) $35,380 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 153,077 Value ($000) $18,054 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 151,281 Value ($000) $15,366 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 103,497 Value ($000) $11,837 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 102,890 Value ($000) $10,146 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 2,958 Value ($000) $270 Avg Close $84.31 Range $77.10 - $89.85
Q4 2014
Shares 215,378 Value ($000) $10,004 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 138,577 Value ($000) $6,424 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 138,867 Value ($000) $5,791 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 135,397 Value ($000) $5,550 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 133,722 Value ($000) $5,003 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 127,917 Value ($000) $4,257 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 126,832 Value ($000) $4,381 Avg Close $26.70 Range $22.82 - $29.26