MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,568 Value ($000) $22,037 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 47,136 Value ($000) $24,414 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 47,798 Value ($000) $24 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 47,563 Value ($000) $18 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 47,303 Value ($000) $20 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 48,406 Value ($000) $21 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 48,772 Value ($000) $22 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 48,042 Value ($000) $20 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,953 Value ($000) $18 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 48,495 Value ($000) $15 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 48,669 Value ($000) $17 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,821 Value ($000) $14 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 48,758 Value ($000) $12 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,701 Value ($000) $11,342 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 45,276 Value ($000) $11,628 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 45,622 Value ($000) $14,066 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 51,818 Value ($000) $17,427 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 52,259 Value ($000) $14,733 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 53,817 Value ($000) $14,579 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 54,169 Value ($000) $12,771 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 54,225 Value ($000) $12,061 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 56,848 Value ($000) $11,957 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 56,408 Value ($000) $11,480 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 58,566 Value ($000) $9,236 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 57,680 Value ($000) $9,096 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 58,058 Value ($000) $8,072 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 58,061 Value ($000) $7,778 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 56,970 Value ($000) $6,719 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 57,468 Value ($000) $5,837 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 58,221 Value ($000) $6,659 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 58,252 Value ($000) $5,744 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 57,965 Value ($000) $5,290 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 58,881 Value ($000) $5,037 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 58,726 Value ($000) $4,374 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 59,919 Value ($000) $4,130 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 60,747 Value ($000) $4,001 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 60,808 Value ($000) $3,779 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 39,384 Value ($000) $2,269 Avg Close $50.29 Range $44.75 - $52.45
Q2 2014
Shares 44,956 Value ($000) $1,875 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 45,095 Value ($000) $1,848 Avg Close $31.26 Range $28.73 - $34.69