MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Watershed Asset Management, L.L.C.'s Holding History (CIK: 0001315926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,300 Value ($000) $4,498 Avg Close $500.58 Range $464.89 - $552.69

Q4 2023

Shares 6,700 Value ($000) $2,519 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 8,300 Value ($000) $2,621 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 8,300 Value ($000) $2,826 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 11,350 Value ($000) $3,272 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 13,550 Value ($000) $3,250 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 11,550 Value ($000) $2,690 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 12,000 Value ($000) $3,082 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 12,000 Value ($000) $3,700 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 10,250 Value ($000) $3,447 Avg Close $313.41 Range $270.67 - $338.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,300	$4,498	$500.58	$464.89 - $552.69
Q4 2023	6,700	$2,519	$350.36	$306.02 - $378.65
Q3 2023	8,300	$2,621	$324.59	$304.29 - $359.90
Q2 2023	8,300	$2,826	$307.21	$269.61 - $344.87
Q1 2023	11,350	$3,272	$249.46	$214.23 - $283.22
Q4 2022	13,550	$3,250	$234.05	$207.86 - $257.76
Q3 2022	11,550	$2,690	$256.88	$226.66 - $285.90
Q2 2022	12,000	$3,082	$263.43	$234.71 - $305.53
Q1 2022	12,000	$3,700	$291.40	$261.79 - $327.04
Q4 2021	10,250	$3,447	$313.41	$270.67 - $338.33