MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 6,800 Value ($000) $254 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 6,800 Value ($000) $226 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 6,800 Value ($000) $235 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	6,800	$254	$30.02	$27.01 - $32.34
Q3 2013	6,800	$226	$27.00	$25.36 - $29.79
Q2 2013	6,800	$235	$26.70	$22.82 - $29.26