MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,018 Value ($000) $6,779 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 14,230 Value ($000) $7,370 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 14,629 Value ($000) $7,277 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 15,353 Value ($000) $5,763 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 17,775 Value ($000) $7,492 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 20,919 Value ($000) $9,001 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 20,801 Value ($000) $9,297 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 21,059 Value ($000) $8,860 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 21,802 Value ($000) $8,198 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 23,468 Value ($000) $7,410 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 25,120 Value ($000) $8,554 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 34,304 Value ($000) $9,890 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 34,897 Value ($000) $8,369 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 38,863 Value ($000) $9,051 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 39,487 Value ($000) $10,141 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 73,285 Value ($000) $22,594 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 69,728 Value ($000) $23,451 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 59,945 Value ($000) $16,900 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 54,695 Value ($000) $14,817 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 47,729 Value ($000) $11,253 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 52,871 Value ($000) $11,760 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 51,639 Value ($000) $10,861 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 54,311 Value ($000) $11,053 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 68,592 Value ($000) $10,818 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 83,283 Value ($000) $13,134 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 16,027 Value ($000) $2,228 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 14,294 Value ($000) $1,915 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 12,471 Value ($000) $1,471 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 13,586 Value ($000) $1,380 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 7,873 Value ($000) $900 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 7,873 Value ($000) $776 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 22,222 Value ($000) $2,028 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 23,616 Value ($000) $2,020 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 24,229 Value ($000) $1,805 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 24,602 Value ($000) $1,696 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 25,467 Value ($000) $1,677 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 25,015 Value ($000) $1,554 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 26,912 Value ($000) $1,550 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 27,361 Value ($000) $1,400 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 16,443 Value ($000) $908 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 16,443 Value ($000) $912 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 16,443 Value ($000) $728 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 16,443 Value ($000) $726 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 20,992 Value ($000) $853 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 23,420 Value ($000) $1,088 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 23,420 Value ($000) $1,086 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 23,420 Value ($000) $977 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 23,870 Value ($000) $978 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 23,870 Value ($000) $893 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 23,870 Value ($000) $794 Avg Close $27.00 Range $25.36 - $29.79