MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,250 Value ($000) $36,386 Avg Close $508.71 Range $486.99 - $553.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,250	$36,386	$508.71	$486.99 - $553.50