MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Impala Asset Management LLC's Holding History (CIK: 0001317679)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 13,000 Value ($000) $3,748 Avg Close $249.46 Range $214.23 - $283.22
Q1 2020
Shares 329,828 Value ($000) $52,017 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 61,827 Value ($000) $9,750 Avg Close $139.23 Range $126.06 - $151.49
Q1 2019
Shares 180,386 Value ($000) $21,275 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 84,441 Value ($000) $8,577 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 60,398 Value ($000) $6,908 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 60,854 Value ($000) $6,001 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 49,236 Value ($000) $4,494 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 43,269 Value ($000) $3,701 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 38,323 Value ($000) $2,855 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 126,799 Value ($000) $8,740 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 373,678 Value ($000) $24,610 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 217,205 Value ($000) $13,497 Avg Close $53.94 Range $50.33 - $57.67