MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,023 Value ($000) $2,913 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 6,023 Value ($000) $3,120 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 6,023 Value ($000) $2,996 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 6,023 Value ($000) $2,261 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 6,030 Value ($000) $2,542 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 6,030 Value ($000) $2,595 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 6,067 Value ($000) $2,712 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 6,129 Value ($000) $2,579 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 5,767 Value ($000) $2,169 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 6,076 Value ($000) $1,919 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 5,962 Value ($000) $2,030 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 5,501 Value ($000) $1,586 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 6,196 Value ($000) $1,486 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 6,416 Value ($000) $1,494 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 6,316 Value ($000) $1,635 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 10,280 Value ($000) $3,169 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 10,270 Value ($000) $3,454 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 13,040 Value ($000) $3,676 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 10,315 Value ($000) $2,794 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 10,273 Value ($000) $2,422 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 7,750 Value ($000) $1,724 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 7,650 Value ($000) $1,609 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 8,820 Value ($000) $1,795 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 8,200 Value ($000) $1,293 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 8,910 Value ($000) $1,405 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 8,620 Value ($000) $1,198 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 8,600 Value ($000) $1,152 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 11,680 Value ($000) $1,378 Avg Close $102.29 Range $90.94 - $113.53
Q4 2016
Shares 5,000 Value ($000) $311 Avg Close $53.94 Range $50.33 - $57.67
Q4 2015
Shares 18,000 Value ($000) $999 Avg Close $45.92 Range $38.05 - $49.78