MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Oasis Management Co Ltd.'s Holding History (CIK: 0001317904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 6,500 Value ($000) $2,052 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 6,500 Value ($000) $2,214 Avg Close $307.21 Range $269.61 - $344.87
Q1 2022
Shares 4,000 Value ($000) $1,233 Avg Close $291.40 Range $261.79 - $327.04
Q2 2021
Shares 2,000 Value ($000) $542 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 2,000 Value ($000) $472 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 2,000 Value ($000) $445 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 2,000 Value ($000) $421 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 2,000 Value ($000) $407 Avg Close $173.06 Range $143.15 - $195.15