MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,094 Value ($000) $58,563 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 122,238 Value ($000) $63,313 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 124,280 Value ($000) $61,818 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 124,473 Value ($000) $46,726 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 124,220 Value ($000) $52,359 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 125,070 Value ($000) $53,817 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 125,715 Value ($000) $56,188 Avg Close $417.26 Range $383.04 - $451.11
Q2 2021
Shares 104,772 Value ($000) $28,383 Avg Close $244.73 Range $228.94 - $261.86
Q3 2019
Shares 3,700 Value ($000) $514 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 3,700 Value ($000) $496 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 3,700 Value ($000) $436 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 2,762 Value ($000) $281 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 2,700 Value ($000) $309 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 2,700 Value ($000) $266 Avg Close $89.76 Range $80.86 - $95.30
Q4 2017
Shares 2,968 Value ($000) $254 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 2,768 Value ($000) $206 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 2,918 Value ($000) $201 Avg Close $62.32 Range $58.70 - $66.35
Q1 2016
Shares 3,900 Value ($000) $215 Avg Close $46.08 Range $42.20 - $49.07