MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 3,202 Value ($000) $755 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 3,202 Value ($000) $712 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 3,202 Value ($000) $673 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 3,202 Value ($000) $652 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 3,202 Value ($000) $505 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 3,887 Value ($000) $613 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,455 Value ($000) $758 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 7,003 Value ($000) $938 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 8,592 Value ($000) $1,013 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 11,208 Value ($000) $1,138 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 11,653 Value ($000) $1,333 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 14,352 Value ($000) $1,415 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 20,192 Value ($000) $1,843 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 22,786 Value ($000) $1,949 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 25,248 Value ($000) $1,881 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 28,014 Value ($000) $1,931 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 54,258 Value ($000) $3,573 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 52,314 Value ($000) $3,251 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 53,667 Value ($000) $3,091 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 54,858 Value ($000) $2,807 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 48,260 Value ($000) $2,665 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 43,958 Value ($000) $2,439 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 51,167 Value ($000) $2,265 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 73,236 Value ($000) $3,233 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 94,097 Value ($000) $3,826 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 74,772 Value ($000) $3,473 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 68,058 Value ($000) $3,155 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 71,278 Value ($000) $2,972 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 75,758 Value ($000) $3,105 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 82,518 Value ($000) $3,087 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 82,236 Value ($000) $2,737 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 46,336 Value ($000) $1,601 Avg Close $26.70 Range $22.82 - $29.26