MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

APG Asset Management US Inc.'s Holding History (CIK: 0001323255)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,861 Value ($000) $31,110 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 59,861 Value ($000) $29,455 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 62,095 Value ($000) $23,732 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 62,095 Value ($000) $26,173 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 55,359 Value ($000) $23,289 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 542,655 Value ($000) $247,847 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 528,027 Value ($000) $224,184 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 353,378 Value ($000) $132,884 Avg Close $350.36 Range $306.02 - $378.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,861	$31,110	$508.71	$486.99 - $553.50
Q2 2025	59,861	$29,455	$432.38	$342.95 - $499.00
Q1 2025	62,095	$23,732	$405.08	$365.28 - $445.10
Q4 2024	62,095	$26,173	$422.35	$401.80 - $452.82
Q3 2024	55,359	$23,289	$423.10	$381.30 - $463.16
Q2 2024	542,655	$247,847	$417.26	$383.04 - $451.11
Q1 2024	528,027	$224,184	$399.26	$361.12 - $425.28
Q4 2023	353,378	$132,884	$350.36	$306.02 - $378.65