MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 708,627 Value ($000) $342,706 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 543,095 Value ($000) $281,296 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 61,193 Value ($000) $30,438 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 1,571,168 Value ($000) $589,801 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 1,246,484 Value ($000) $525,393 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 173,548 Value ($000) $74,678 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 1,230,538 Value ($000) $549,989 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 1,120,820 Value ($000) $471,551 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 1,123,719 Value ($000) $422,563 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 2,197,122 Value ($000) $693,741 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 2,159,177 Value ($000) $735,286 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 1,714,207 Value ($000) $494,206 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 686,536 Value ($000) $164,645 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 623,492 Value ($000) $148,080 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 474,576 Value ($000) $121,885 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 360,669 Value ($000) $111,197 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 287,203 Value ($000) $96,592 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 1,195,106 Value ($000) $583,408 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 5,547,174 Value ($000) $1,502,729 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 4,430,203 Value ($000) $1,044,509 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 30,130 Value ($000) $6,702 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 16,450 Value ($000) $3,460 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 16,114 Value ($000) $3,279 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 15,958 Value ($000) $2,516 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 171 Value ($000) $27 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 185 Value ($000) $25 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 140 Value ($000) $19 Avg Close $119.52 Range $110.97 - $130.53
Q4 2018
Shares 75 Value ($000) $8 Avg Close $100.00 Range $87.91 - $108.24
Q2 2018
Shares 336 Value ($000) $9 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 336 Value ($000) $9 Avg Close $84.31 Range $77.10 - $89.85