MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,000 Value ($000) $24,181 Avg Close $500.58 Range $464.89 - $552.69

Q4 2024

Shares 463,400 Value ($000) $195,323 Avg Close $422.35 Range $401.80 - $452.82

Q4 2023

Shares 55,800 Value ($000) $20,983 Avg Close $350.36 Range $306.02 - $378.65

Q4 2021

Shares 25,169 Value ($000) $8,465 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 5,773 Value ($000) $1,628 Avg Close $280.73 Range $259.89 - $295.39

Q4 2020

Shares 2,641 Value ($000) $587 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 3,454 Value ($000) $726 Avg Close $200.75 Range $187.82 - $222.85

Q1 2020

Shares 50,000 Value ($000) $7,886 Avg Close $156.34 Range $126.17 - $181.07

Q4 2017

Shares 408,000 Value ($000) $34,900 Avg Close $75.26 Range $67.45 - $80.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,000	$24,181	$500.58	$464.89 - $552.69
Q4 2024	463,400	$195,323	$422.35	$401.80 - $452.82
Q4 2023	55,800	$20,983	$350.36	$306.02 - $378.65
Q4 2021	25,169	$8,465	$313.41	$270.67 - $338.33
Q3 2021	5,773	$1,628	$280.73	$259.89 - $295.39
Q4 2020	2,641	$587	$206.04	$191.04 - $218.32
Q3 2020	3,454	$726	$200.75	$187.82 - $222.85
Q1 2020	50,000	$7,886	$156.34	$126.17 - $181.07
Q4 2017	408,000	$34,900	$75.26	$67.45 - $80.48