MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Violich Capital Management, Inc.'s Holding History (CIK: 0001326766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 181,272 Value ($000) $87,667 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 177,251 Value ($000) $91,807 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 166,285 Value ($000) $82,712 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 185,155 Value ($000) $70 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 184,651 Value ($000) $78 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 187,988 Value ($000) $81 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 185,218 Value ($000) $83 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 183,111 Value ($000) $77 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 177,731 Value ($000) $67 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 177,340 Value ($000) $56 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 187,194 Value ($000) $64 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 190,029 Value ($000) $55 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 191,829 Value ($000) $46 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 193,004 Value ($000) $44,951 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 193,674 Value ($000) $49,741 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 194,114 Value ($000) $59,847 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 193,049 Value ($000) $64,926 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 195,064 Value ($000) $54,992 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 195,439 Value ($000) $52,944 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 197,164 Value ($000) $46,485 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 197,831 Value ($000) $44,002 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 195,931 Value ($000) $41,210 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 206,940 Value ($000) $42,114 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 208,044 Value ($000) $32,811 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 214,133 Value ($000) $33,769 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 215,019 Value ($000) $29,894 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 219,814 Value ($000) $29,446 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 225,382 Value ($000) $26,582 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 225,207 Value ($000) $22,874 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 226,309 Value ($000) $25,883 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 232,639 Value ($000) $22,941 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 234,489 Value ($000) $21,402 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 242,625 Value ($000) $20,754 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 240,025 Value ($000) $17,879 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 241,267 Value ($000) $16,631 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 243,857 Value ($000) $16,060 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 244,292 Value ($000) $15,649 Avg Close $53.94 Range $50.33 - $57.67
Q3 2016
Shares 237,395 Value ($000) $13,674 Avg Close $50.29 Range $44.75 - $52.45
Q2 2016
Shares 239,895 Value ($000) $12,275 Avg Close $45.98 Range $42.66 - $50.07
Q1 2016
Shares 240,965 Value ($000) $13,309 Avg Close $46.08 Range $42.20 - $49.07
Q4 2015
Shares 245,386 Value ($000) $13,614 Avg Close $45.92 Range $38.05 - $49.78
Q3 2015
Shares 245,661 Value ($000) $10,873 Avg Close $38.92 Range $34.55 - $41.83
Q2 2015
Shares 251,205 Value ($000) $11,091 Avg Close $39.29 Range $34.44 - $42.53
Q1 2015
Shares 250,989 Value ($000) $10,204 Avg Close $37.24 Range $34.29 - $40.84
Q4 2014
Shares 250,039 Value ($000) $11,614 Avg Close $39.88 Range $35.66 - $42.40
Q3 2014
Shares 256,399 Value ($000) $11,887 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 253,599 Value ($000) $10,575 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 253,299 Value ($000) $10,383 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 249,843 Value ($000) $9,347 Avg Close $30.02 Range $27.01 - $32.34
Q3 2013
Shares 251,662 Value ($000) $8,375 Avg Close $27.00 Range $25.36 - $29.79
Q2 2013
Shares 255,412 Value ($000) $8,823 Avg Close $26.70 Range $22.82 - $29.26