MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Senvest Management, LLC's Holding History (CIK: 0001328785)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 25,406 Value ($000) $6,882 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 50,406 Value ($000) $11,884 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 30,406 Value ($000) $6,763 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 44,606 Value ($000) $9,382 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 80,809 Value ($000) $16,445 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 60,809 Value ($000) $9,590 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 30,200 Value ($000) $4,763 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 30,200 Value ($000) $4,199 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 30,200 Value ($000) $4,046 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 45,000 Value ($000) $5,307 Avg Close $102.29 Range $90.94 - $113.53

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	25,406	$6,882	$244.73	$228.94 - $261.86
Q1 2021	50,406	$11,884	$222.90	$203.36 - $236.17
Q4 2020	30,406	$6,763	$206.04	$191.04 - $218.32
Q3 2020	44,606	$9,382	$200.75	$187.82 - $222.85
Q2 2020	80,809	$16,445	$173.06	$143.15 - $195.15
Q1 2020	60,809	$9,590	$156.34	$126.17 - $181.07
Q4 2019	30,200	$4,763	$139.23	$126.06 - $151.49
Q3 2019	30,200	$4,199	$129.91	$123.34 - $134.72
Q2 2019	30,200	$4,046	$119.52	$110.97 - $130.53
Q1 2019	45,000	$5,307	$102.29	$90.94 - $113.53