MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,860,478 Value ($000) $15,408,365 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,787,658 Value ($000) $16,801,446 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 31,947,749 Value ($000) $15,642,638 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 39,175,102 Value ($000) $14,618,445 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 35,120,465 Value ($000) $14,907,858 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 31,457,271 Value ($000) $13,060,548 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,179,735 Value ($000) $14,353,190 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 31,109,369 Value ($000) $12,592,353 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,257,830 Value ($000) $12,498,160 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 33,073,065 Value ($000) $10,826,224 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 31,445,881 Value ($000) $10,631,048 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 32,910,301 Value ($000) $9,362,568 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 33,255,145 Value ($000) $7,846,184 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 29,994,323 Value ($000) $7,451,491 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 19,434,806 Value ($000) $4,942,123 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 18,816,850 Value ($000) $5,680,361 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,995,765 Value ($000) $6,106,422 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 23,743,804 Value ($000) $6,693,532 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 24,695,602 Value ($000) $6,689,996 Avg Close $244.73 Range $228.94 - $261.86