MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,741 Value ($000) $14,385 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 31,917 Value ($000) $16,534 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 45,217 Value ($000) $22,528 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 45,284 Value ($000) $17,027 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 45,948 Value ($000) $19,367 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 47,185 Value ($000) $20,304 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 47,170 Value ($000) $21,083 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 47,076 Value ($000) $19,806 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 47,826 Value ($000) $17,984 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 47,585 Value ($000) $15,025 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 47,320 Value ($000) $16,114 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 48,383 Value ($000) $13,949 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 48,665 Value ($000) $11,671 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 48,297 Value ($000) $11,248 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 63,453 Value ($000) $16,297 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 63,580 Value ($000) $19,602 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 23 Value ($000) $7,735 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 62,084 Value ($000) $17,503 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 61,973 Value ($000) $16,788 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 60,426 Value ($000) $14,247 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 60,009 Value ($000) $13,347 Avg Close $206.04 Range $191.04 - $218.32