MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,407 Value ($000) $22,927 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 47,473 Value ($000) $24,589 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 47,298 Value ($000) $23,526 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 47,801 Value ($000) $17,944 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 46,532 Value ($000) $19,613 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 46,777 Value ($000) $20,128 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 46,538 Value ($000) $20,800 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 46,185 Value ($000) $19,431 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 45,073 Value ($000) $16,949 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 44,178 Value ($000) $13,949 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 44,915 Value ($000) $15,295 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 45,170 Value ($000) $13,023 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 47,417 Value ($000) $11,372 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 45,579 Value ($000) $10,615 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 45,201 Value ($000) $11,609 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 45,095 Value ($000) $13,903 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 46,145 Value ($000) $15,520 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 45,155 Value ($000) $12,730 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 44,715 Value ($000) $12,113 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 44,645 Value ($000) $10,526 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 49,875 Value ($000) $11,093 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 51,175 Value ($000) $10,764 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 51,123 Value ($000) $10,404 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 50,051 Value ($000) $7,894 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 50,207 Value ($000) $7,918 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 50,144 Value ($000) $6,971 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 52,179 Value ($000) $6,990 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 103,398 Value ($000) $12,194 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 50,609 Value ($000) $5,140 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 49,575 Value ($000) $5,670 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 49,571 Value ($000) $4,888 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 49,567 Value ($000) $4,524 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 49,934 Value ($000) $4,271 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 49,542 Value ($000) $3,690 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 48,513 Value ($000) $3,344 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 47,473 Value ($000) $3,127 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 51,143 Value ($000) $3,178 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 52,337 Value ($000) $3,015 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 52,331 Value ($000) $2,678 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 52,325 Value ($000) $2,890 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 53,068 Value ($000) $2,944 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 53,063 Value ($000) $2,349 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 53,056 Value ($000) $2,342 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 68,089 Value ($000) $2,768 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 88,421 Value ($000) $4,107 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 86,431 Value ($000) $4,007 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 46,972 Value ($000) $1,959 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 44,167 Value ($000) $1,810 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 36,050 Value ($000) $1,349 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 28,844 Value ($000) $960 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 24,233 Value ($000) $837 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,407	$22,927	$500.58	$464.89 - $552.69
Q3 2025	47,473	$24,589	$508.71	$486.99 - $553.50
Q2 2025	47,298	$23,526	$432.38	$342.95 - $499.00
Q1 2025	47,801	$17,944	$405.08	$365.28 - $445.10
Q4 2024	46,532	$19,613	$422.35	$401.80 - $452.82
Q3 2024	46,777	$20,128	$423.10	$381.30 - $463.16
Q2 2024	46,538	$20,800	$417.26	$383.04 - $451.11
Q1 2024	46,185	$19,431	$399.26	$361.12 - $425.28
Q4 2023	45,073	$16,949	$350.36	$306.02 - $378.65
Q3 2023	44,178	$13,949	$324.59	$304.29 - $359.90
Q2 2023	44,915	$15,295	$307.21	$269.61 - $344.87
Q1 2023	45,170	$13,023	$249.46	$214.23 - $283.22
Q4 2022	47,417	$11,372	$234.05	$207.86 - $257.76
Q3 2022	45,579	$10,615	$256.88	$226.66 - $285.90
Q2 2022	45,201	$11,609	$263.43	$234.71 - $305.53
Q1 2022	45,095	$13,903	$291.40	$261.79 - $327.04
Q4 2021	46,145	$15,520	$313.41	$270.67 - $338.33
Q3 2021	45,155	$12,730	$280.73	$259.89 - $295.39
Q2 2021	44,715	$12,113	$244.73	$228.94 - $261.86
Q1 2021	44,645	$10,526	$222.90	$203.36 - $236.17
Q4 2020	49,875	$11,093	$206.04	$191.04 - $218.32
Q3 2020	51,175	$10,764	$200.75	$187.82 - $222.85
Q2 2020	51,123	$10,404	$173.06	$143.15 - $195.15
Q1 2020	50,051	$7,894	$156.34	$126.17 - $181.07
Q4 2019	50,207	$7,918	$139.23	$126.06 - $151.49
Q3 2019	50,144	$6,971	$129.91	$123.34 - $134.72
Q2 2019	52,179	$6,990	$119.52	$110.97 - $130.53
Q1 2019	103,398	$12,194	$102.29	$90.94 - $113.53
Q4 2018	50,609	$5,140	$100.00	$87.91 - $108.24
Q3 2018	49,575	$5,670	$100.81	$90.95 - $107.41
Q2 2018	49,571	$4,888	$89.76	$80.86 - $95.30
Q1 2018	49,567	$4,524	$84.31	$77.10 - $89.85
Q4 2017	49,934	$4,271	$75.26	$67.45 - $80.48
Q3 2017	49,542	$3,690	$66.68	$61.92 - $69.52
Q2 2017	48,513	$3,344	$62.32	$58.70 - $66.35
Q1 2017	47,473	$3,127	$57.84	$55.73 - $59.91
Q4 2016	51,143	$3,178	$53.94	$50.33 - $57.67
Q3 2016	52,337	$3,015	$50.29	$44.75 - $52.45
Q2 2016	52,331	$2,678	$45.98	$42.66 - $50.07
Q1 2016	52,325	$2,890	$46.08	$42.20 - $49.07
Q4 2015	53,068	$2,944	$45.92	$38.05 - $49.78
Q3 2015	53,063	$2,349	$38.92	$34.55 - $41.83
Q2 2015	53,056	$2,342	$39.29	$34.44 - $42.53
Q1 2015	68,089	$2,768	$37.24	$34.29 - $40.84
Q4 2014	88,421	$4,107	$39.88	$35.66 - $42.40
Q3 2014	86,431	$4,007	$37.66	$34.56 - $40.29
Q2 2014	46,972	$1,959	$33.96	$32.19 - $35.60
Q1 2014	44,167	$1,810	$31.26	$28.73 - $34.69
Q4 2013	36,050	$1,349	$30.02	$27.01 - $32.34
Q3 2013	28,844	$960	$27.00	$25.36 - $29.79
Q2 2013	24,233	$837	$26.70	$22.82 - $29.26