MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 982,395 Value ($000) $475,106 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 957,255 Value ($000) $495,810 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 919,590 Value ($000) $457,413 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 912,732 Value ($000) $342,630 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 878,490 Value ($000) $370,284 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 874,961 Value ($000) $376,496 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 868,684 Value ($000) $388,258 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 869,600 Value ($000) $365,858 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 879,366 Value ($000) $330,677 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 914,423 Value ($000) $288,729 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 904,745 Value ($000) $308,102 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 925,894 Value ($000) $266,935 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 1,002,643 Value ($000) $240,454 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 1,047,612 Value ($000) $243,989 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 1,031,243 Value ($000) $264,854 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 1,029,548 Value ($000) $317,420 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 1,012,494 Value ($000) $340,522 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 999,268 Value ($000) $281,714 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 1,009,420 Value ($000) $273,452 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 1,004,858 Value ($000) $236,915 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 1,117,813 Value ($000) $248,624 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 1,177,392 Value ($000) $247,641 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 1,163,220 Value ($000) $236,727 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 1,274,253 Value ($000) $200,962 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 1,304,553 Value ($000) $205,728 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 1,238,067 Value ($000) $172,128 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 1,288,895 Value ($000) $172,660 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 1,315,529 Value ($000) $155,153 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 1,328,409 Value ($000) $134,927 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 1,304,593 Value ($000) $149,206 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 1,302,885 Value ($000) $128,477 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 1,345,682 Value ($000) $122,820 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 1,433,126 Value ($000) $122,590 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 1,412,903 Value ($000) $105,247 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 1,434,914 Value ($000) $98,909 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 1,474,619 Value ($000) $97,118 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 1,582,747 Value ($000) $98,352 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 1,255,260 Value ($000) $72,303 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 564,890 Value ($000) $28,906 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 7,141 Value ($000) $394 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 7,387 Value ($000) $410 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 4,815 Value ($000) $213 Avg Close $38.92 Range $34.55 - $41.83

Q4 2014

Shares 14,132 Value ($000) $656 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 12,592 Value ($000) $584 Avg Close $37.66 Range $34.56 - $40.29

Q1 2014

Shares 6,424 Value ($000) $263 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 6,424 Value ($000) $240 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 7,104 Value ($000) $237 Avg Close $27.00 Range $25.36 - $29.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	982,395	$475,106	$500.58	$464.89 - $552.69
Q3 2025	957,255	$495,810	$508.71	$486.99 - $553.50
Q2 2025	919,590	$457,413	$432.38	$342.95 - $499.00
Q1 2025	912,732	$342,630	$405.08	$365.28 - $445.10
Q4 2024	878,490	$370,284	$422.35	$401.80 - $452.82
Q3 2024	874,961	$376,496	$423.10	$381.30 - $463.16
Q2 2024	868,684	$388,258	$417.26	$383.04 - $451.11
Q1 2024	869,600	$365,858	$399.26	$361.12 - $425.28
Q4 2023	879,366	$330,677	$350.36	$306.02 - $378.65
Q3 2023	914,423	$288,729	$324.59	$304.29 - $359.90
Q2 2023	904,745	$308,102	$307.21	$269.61 - $344.87
Q1 2023	925,894	$266,935	$249.46	$214.23 - $283.22
Q4 2022	1,002,643	$240,454	$234.05	$207.86 - $257.76
Q3 2022	1,047,612	$243,989	$256.88	$226.66 - $285.90
Q2 2022	1,031,243	$264,854	$263.43	$234.71 - $305.53
Q1 2022	1,029,548	$317,420	$291.40	$261.79 - $327.04
Q4 2021	1,012,494	$340,522	$313.41	$270.67 - $338.33
Q3 2021	999,268	$281,714	$280.73	$259.89 - $295.39
Q2 2021	1,009,420	$273,452	$244.73	$228.94 - $261.86
Q1 2021	1,004,858	$236,915	$222.90	$203.36 - $236.17
Q4 2020	1,117,813	$248,624	$206.04	$191.04 - $218.32
Q3 2020	1,177,392	$247,641	$200.75	$187.82 - $222.85
Q2 2020	1,163,220	$236,727	$173.06	$143.15 - $195.15
Q1 2020	1,274,253	$200,962	$156.34	$126.17 - $181.07
Q4 2019	1,304,553	$205,728	$139.23	$126.06 - $151.49
Q3 2019	1,238,067	$172,128	$129.91	$123.34 - $134.72
Q2 2019	1,288,895	$172,660	$119.52	$110.97 - $130.53
Q1 2019	1,315,529	$155,153	$102.29	$90.94 - $113.53
Q4 2018	1,328,409	$134,927	$100.00	$87.91 - $108.24
Q3 2018	1,304,593	$149,206	$100.81	$90.95 - $107.41
Q2 2018	1,302,885	$128,477	$89.76	$80.86 - $95.30
Q1 2018	1,345,682	$122,820	$84.31	$77.10 - $89.85
Q4 2017	1,433,126	$122,590	$75.26	$67.45 - $80.48
Q3 2017	1,412,903	$105,247	$66.68	$61.92 - $69.52
Q2 2017	1,434,914	$98,909	$62.32	$58.70 - $66.35
Q1 2017	1,474,619	$97,118	$57.84	$55.73 - $59.91
Q4 2016	1,582,747	$98,352	$53.94	$50.33 - $57.67
Q3 2016	1,255,260	$72,303	$50.29	$44.75 - $52.45
Q2 2016	564,890	$28,906	$45.98	$42.66 - $50.07
Q1 2016	7,141	$394	$46.08	$42.20 - $49.07
Q4 2015	7,387	$410	$45.92	$38.05 - $49.78
Q3 2015	4,815	$213	$38.92	$34.55 - $41.83
Q4 2014	14,132	$656	$39.88	$35.66 - $42.40
Q3 2014	12,592	$584	$37.66	$34.56 - $40.29
Q1 2014	6,424	$263	$31.26	$28.73 - $34.69
Q4 2013	6,424	$240	$30.02	$27.01 - $32.34
Q3 2013	7,104	$237	$27.00	$25.36 - $29.79