MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

Cypress Capital Group's Holding History (CIK: 0001341748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,867 Value ($000) $41,043 Avg Close $500.58 Range $464.89 - $552.69

Q3 2025

Shares 72,235 Value ($000) $37,414 Avg Close $508.71 Range $486.99 - $553.50

Q2 2025

Shares 72,392 Value ($000) $36,009 Avg Close $432.38 Range $342.95 - $499.00

Q1 2025

Shares 71,294 Value ($000) $26,763 Avg Close $405.08 Range $365.28 - $445.10

Q4 2024

Shares 81,493 Value ($000) $34,349 Avg Close $422.35 Range $401.80 - $452.82

Q3 2024

Shares 84,043 Value ($000) $36,164 Avg Close $423.10 Range $381.30 - $463.16

Q2 2024

Shares 84,472 Value ($000) $37,755 Avg Close $417.26 Range $383.04 - $451.11

Q1 2024

Shares 85,229 Value ($000) $35,858 Avg Close $399.26 Range $361.12 - $425.28

Q4 2023

Shares 84,658 Value ($000) $31,835 Avg Close $350.36 Range $306.02 - $378.65

Q3 2023

Shares 84,755 Value ($000) $26,761 Avg Close $324.59 Range $304.29 - $359.90

Q2 2023

Shares 83,758 Value ($000) $28,523 Avg Close $307.21 Range $269.61 - $344.87

Q1 2023

Shares 85,630 Value ($000) $24,687 Avg Close $249.46 Range $214.23 - $283.22

Q4 2022

Shares 87,332 Value ($000) $20,944 Avg Close $234.05 Range $207.86 - $257.76

Q3 2022

Shares 80,348 Value ($000) $18,713 Avg Close $256.88 Range $226.66 - $285.90

Q2 2022

Shares 81,967 Value ($000) $21,052 Avg Close $263.43 Range $234.71 - $305.53

Q1 2022

Shares 86,285 Value ($000) $26,603 Avg Close $291.40 Range $261.79 - $327.04

Q4 2021

Shares 84,614 Value ($000) $28,458 Avg Close $313.41 Range $270.67 - $338.33

Q3 2021

Shares 80,583 Value ($000) $22,718 Avg Close $280.73 Range $259.89 - $295.39

Q2 2021

Shares 80,934 Value ($000) $21,925 Avg Close $244.73 Range $228.94 - $261.86

Q1 2021

Shares 81,760 Value ($000) $19,278 Avg Close $222.90 Range $203.36 - $236.17

Q4 2020

Shares 82,604 Value ($000) $18,372 Avg Close $206.04 Range $191.04 - $218.32

Q3 2020

Shares 85,709 Value ($000) $18,027 Avg Close $200.75 Range $187.82 - $222.85

Q2 2020

Shares 87,877 Value ($000) $17,883 Avg Close $173.06 Range $143.15 - $195.15

Q1 2020

Shares 85,932 Value ($000) $13,553 Avg Close $156.34 Range $126.17 - $181.07

Q4 2019

Shares 89,390 Value ($000) $14,098 Avg Close $139.23 Range $126.06 - $151.49

Q3 2019

Shares 91,226 Value ($000) $12,684 Avg Close $129.91 Range $123.34 - $134.72

Q2 2019

Shares 86,007 Value ($000) $11,521 Avg Close $119.52 Range $110.97 - $130.53

Q1 2019

Shares 87,163 Value ($000) $10,281 Avg Close $102.29 Range $90.94 - $113.53

Q4 2018

Shares 86,976 Value ($000) $8,834 Avg Close $100.00 Range $87.91 - $108.24

Q3 2018

Shares 88,326 Value ($000) $10,101 Avg Close $100.81 Range $90.95 - $107.41

Q2 2018

Shares 88,977 Value ($000) $8,774 Avg Close $89.76 Range $80.86 - $95.30

Q1 2018

Shares 82,957 Value ($000) $7,572 Avg Close $84.31 Range $77.10 - $89.85

Q4 2017

Shares 75,420 Value ($000) $6,452 Avg Close $75.26 Range $67.45 - $80.48

Q3 2017

Shares 81,255 Value ($000) $6,053 Avg Close $66.68 Range $61.92 - $69.52

Q2 2017

Shares 76,815 Value ($000) $5,295 Avg Close $62.32 Range $58.70 - $66.35

Q1 2017

Shares 70,418 Value ($000) $4,638 Avg Close $57.84 Range $55.73 - $59.91

Q4 2016

Shares 63,450 Value ($000) $3,942 Avg Close $53.94 Range $50.33 - $57.67

Q3 2016

Shares 15,747 Value ($000) $907 Avg Close $50.29 Range $44.75 - $52.45

Q2 2016

Shares 18,797 Value ($000) $962 Avg Close $45.98 Range $42.66 - $50.07

Q1 2016

Shares 15,608 Value ($000) $862 Avg Close $46.08 Range $42.20 - $49.07

Q4 2015

Shares 33,841 Value ($000) $1,877 Avg Close $45.92 Range $38.05 - $49.78

Q3 2015

Shares 33,904 Value ($000) $1,500 Avg Close $38.92 Range $34.55 - $41.83

Q2 2015

Shares 43,596 Value ($000) $1,924 Avg Close $39.29 Range $34.44 - $42.53

Q1 2015

Shares 43,182 Value ($000) $1,756 Avg Close $37.24 Range $34.29 - $40.84

Q4 2014

Shares 35,737 Value ($000) $1,660 Avg Close $39.88 Range $35.66 - $42.40

Q3 2014

Shares 44,130 Value ($000) $2,046 Avg Close $37.66 Range $34.56 - $40.29

Q2 2014

Shares 44,668 Value ($000) $1,863 Avg Close $33.96 Range $32.19 - $35.60

Q1 2014

Shares 44,208 Value ($000) $1,812 Avg Close $31.26 Range $28.73 - $34.69

Q4 2013

Shares 42,910 Value ($000) $1,605 Avg Close $30.02 Range $27.01 - $32.34

Q3 2013

Shares 47,110 Value ($000) $1,567 Avg Close $27.00 Range $25.36 - $29.79

Q2 2013

Shares 53,021 Value ($000) $1,832 Avg Close $26.70 Range $22.82 - $29.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,867	$41,043	$500.58	$464.89 - $552.69
Q3 2025	72,235	$37,414	$508.71	$486.99 - $553.50
Q2 2025	72,392	$36,009	$432.38	$342.95 - $499.00
Q1 2025	71,294	$26,763	$405.08	$365.28 - $445.10
Q4 2024	81,493	$34,349	$422.35	$401.80 - $452.82
Q3 2024	84,043	$36,164	$423.10	$381.30 - $463.16
Q2 2024	84,472	$37,755	$417.26	$383.04 - $451.11
Q1 2024	85,229	$35,858	$399.26	$361.12 - $425.28
Q4 2023	84,658	$31,835	$350.36	$306.02 - $378.65
Q3 2023	84,755	$26,761	$324.59	$304.29 - $359.90
Q2 2023	83,758	$28,523	$307.21	$269.61 - $344.87
Q1 2023	85,630	$24,687	$249.46	$214.23 - $283.22
Q4 2022	87,332	$20,944	$234.05	$207.86 - $257.76
Q3 2022	80,348	$18,713	$256.88	$226.66 - $285.90
Q2 2022	81,967	$21,052	$263.43	$234.71 - $305.53
Q1 2022	86,285	$26,603	$291.40	$261.79 - $327.04
Q4 2021	84,614	$28,458	$313.41	$270.67 - $338.33
Q3 2021	80,583	$22,718	$280.73	$259.89 - $295.39
Q2 2021	80,934	$21,925	$244.73	$228.94 - $261.86
Q1 2021	81,760	$19,278	$222.90	$203.36 - $236.17
Q4 2020	82,604	$18,372	$206.04	$191.04 - $218.32
Q3 2020	85,709	$18,027	$200.75	$187.82 - $222.85
Q2 2020	87,877	$17,883	$173.06	$143.15 - $195.15
Q1 2020	85,932	$13,553	$156.34	$126.17 - $181.07
Q4 2019	89,390	$14,098	$139.23	$126.06 - $151.49
Q3 2019	91,226	$12,684	$129.91	$123.34 - $134.72
Q2 2019	86,007	$11,521	$119.52	$110.97 - $130.53
Q1 2019	87,163	$10,281	$102.29	$90.94 - $113.53
Q4 2018	86,976	$8,834	$100.00	$87.91 - $108.24
Q3 2018	88,326	$10,101	$100.81	$90.95 - $107.41
Q2 2018	88,977	$8,774	$89.76	$80.86 - $95.30
Q1 2018	82,957	$7,572	$84.31	$77.10 - $89.85
Q4 2017	75,420	$6,452	$75.26	$67.45 - $80.48
Q3 2017	81,255	$6,053	$66.68	$61.92 - $69.52
Q2 2017	76,815	$5,295	$62.32	$58.70 - $66.35
Q1 2017	70,418	$4,638	$57.84	$55.73 - $59.91
Q4 2016	63,450	$3,942	$53.94	$50.33 - $57.67
Q3 2016	15,747	$907	$50.29	$44.75 - $52.45
Q2 2016	18,797	$962	$45.98	$42.66 - $50.07
Q1 2016	15,608	$862	$46.08	$42.20 - $49.07
Q4 2015	33,841	$1,877	$45.92	$38.05 - $49.78
Q3 2015	33,904	$1,500	$38.92	$34.55 - $41.83
Q2 2015	43,596	$1,924	$39.29	$34.44 - $42.53
Q1 2015	43,182	$1,756	$37.24	$34.29 - $40.84
Q4 2014	35,737	$1,660	$39.88	$35.66 - $42.40
Q3 2014	44,130	$2,046	$37.66	$34.56 - $40.29
Q2 2014	44,668	$1,863	$33.96	$32.19 - $35.60
Q1 2014	44,208	$1,812	$31.26	$28.73 - $34.69
Q4 2013	42,910	$1,605	$30.02	$27.01 - $32.34
Q3 2013	47,110	$1,567	$27.00	$25.36 - $29.79
Q2 2013	53,021	$1,832	$26.70	$22.82 - $29.26