MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,117 Value ($000) $17,951 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 34,536 Value ($000) $17,888 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 34,822 Value ($000) $17,321 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 35,217 Value ($000) $13,775 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 30,113 Value ($000) $12,693 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 28,248 Value ($000) $12,155 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 31,291 Value ($000) $13,985 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 29,055 Value ($000) $12,224 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 33,548 Value ($000) $12,615 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 27,135 Value ($000) $8,568 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 26,279 Value ($000) $8,949 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 27,849 Value ($000) $8,029 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 23,118 Value ($000) $5,544 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 22,937 Value ($000) $5,342 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 20,969 Value ($000) $5,385 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 20,434 Value ($000) $6,300 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 19,244 Value ($000) $6,472 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 19,273 Value ($000) $5,433 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 19,218 Value ($000) $5,206 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 18,669 Value ($000) $4,402 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 14,715 Value ($000) $3,273 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 10,445 Value ($000) $2,197 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 13,659 Value ($000) $2,786 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 7,555 Value ($000) $1,191 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 6,564 Value ($000) $1,035 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 5,758 Value ($000) $801 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 5,430 Value ($000) $727 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 2,336 Value ($000) $277 Avg Close $102.29 Range $90.94 - $113.53
Q3 2014
Shares 57,759 Value ($000) $2,678 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 53,129 Value ($000) $2,215 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 44,569 Value ($000) $1,827 Avg Close $31.26 Range $28.73 - $34.69
Q4 2013
Shares 36,051 Value ($000) $1,349 Avg Close $30.02 Range $27.01 - $32.34