MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

United American Securities Inc. (d/b/a UAS Asset Management)'s Holding History (CIK: 0001349353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,764 Value ($000) $58,888 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 121,588 Value ($000) $62,977 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 123,970 Value ($000) $61,664 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 118,324 Value ($000) $44,418 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 120,114 Value ($000) $50,628 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 193,661 Value ($000) $83,332 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 194,268 Value ($000) $86,828 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 199,715 Value ($000) $84,024 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 205,629 Value ($000) $77,325 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 201,414 Value ($000) $63,596 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 190,543 Value ($000) $64,888 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 185,843 Value ($000) $53,579 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 160,931 Value ($000) $38,594 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 235,482 Value ($000) $55 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 248,141 Value ($000) $64 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 287,596 Value ($000) $88,669 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 276,930 Value ($000) $93,137 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 275,044 Value ($000) $77,540 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 277,289 Value ($000) $75,118 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 259,127 Value ($000) $61,094 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 216,468 Value ($000) $48,147 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 207,726 Value ($000) $43,691 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 194,672 Value ($000) $39,618 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 179,165 Value ($000) $28,256 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 163,515 Value ($000) $25,786 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 164,335 Value ($000) $22,847 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 163,344 Value ($000) $21,882 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 159,095 Value ($000) $18,764 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 169,175 Value ($000) $17,183 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 164,624 Value ($000) $18,828 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 120,869 Value ($000) $11,919 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 109,446 Value ($000) $9,989 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 53,430 Value ($000) $4,570 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 46,445 Value ($000) $3,460 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 81,850 Value ($000) $5,642 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 5,000 Value ($000) $329 Avg Close $57.84 Range $55.73 - $59.91
Q1 2016
Shares 12,500 Value ($000) $690 Avg Close $46.08 Range $42.20 - $49.07
Q3 2014
Shares 27,275 Value ($000) $1,264 Avg Close $37.66 Range $34.56 - $40.29
Q2 2014
Shares 27,400 Value ($000) $1,143 Avg Close $33.96 Range $32.19 - $35.60
Q1 2014
Shares 34,500 Value ($000) $1,414 Avg Close $31.26 Range $28.73 - $34.69
Q3 2013
Shares 36,000 Value ($000) $1,198 Avg Close $27.00 Range $25.36 - $29.79