MICROSOFT CORP

Ticker: MSFT CUSIP: 594918104 Class: Common Stock

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,616 Value ($000) $97,989 Avg Close $500.58 Range $464.89 - $552.69
Q3 2025
Shares 209,955 Value ($000) $108,746 Avg Close $508.71 Range $486.99 - $553.50
Q2 2025
Shares 212,633 Value ($000) $105,766 Avg Close $432.38 Range $342.95 - $499.00
Q1 2025
Shares 212,557 Value ($000) $79,792 Avg Close $405.08 Range $365.28 - $445.10
Q4 2024
Shares 215,839 Value ($000) $90,976 Avg Close $422.35 Range $401.80 - $452.82
Q3 2024
Shares 216,676 Value ($000) $93,236 Avg Close $423.10 Range $381.30 - $463.16
Q2 2024
Shares 221,439 Value ($000) $98,972 Avg Close $417.26 Range $383.04 - $451.11
Q1 2024
Shares 220,090 Value ($000) $92,596 Avg Close $399.26 Range $361.12 - $425.28
Q4 2023
Shares 216,957 Value ($000) $81,584 Avg Close $350.36 Range $306.02 - $378.65
Q3 2023
Shares 222,189 Value ($000) $70,156 Avg Close $324.59 Range $304.29 - $359.90
Q2 2023
Shares 225,992 Value ($000) $76,959 Avg Close $307.21 Range $269.61 - $344.87
Q1 2023
Shares 232,646 Value ($000) $67,392 Avg Close $249.46 Range $214.23 - $283.22
Q4 2022
Shares 246,512 Value ($000) $59,118 Avg Close $234.05 Range $207.86 - $257.76
Q3 2022
Shares 253,359 Value ($000) $59,007 Avg Close $256.88 Range $226.66 - $285.90
Q2 2022
Shares 257,385 Value ($000) $66,104 Avg Close $263.43 Range $234.71 - $305.53
Q1 2022
Shares 258,797 Value ($000) $79,790 Avg Close $291.40 Range $261.79 - $327.04
Q4 2021
Shares 260,878 Value ($000) $87,738 Avg Close $313.41 Range $270.67 - $338.33
Q3 2021
Shares 260,517 Value ($000) $73,445 Avg Close $280.73 Range $259.89 - $295.39
Q2 2021
Shares 259,493 Value ($000) $70,297 Avg Close $244.73 Range $228.94 - $261.86
Q1 2021
Shares 257,028 Value ($000) $60,600 Avg Close $222.90 Range $203.36 - $236.17
Q4 2020
Shares 255,872 Value ($000) $56,911 Avg Close $206.04 Range $191.04 - $218.32
Q3 2020
Shares 259,341 Value ($000) $54,547 Avg Close $200.75 Range $187.82 - $222.85
Q2 2020
Shares 260,585 Value ($000) $53,032 Avg Close $173.06 Range $143.15 - $195.15
Q1 2020
Shares 262,276 Value ($000) $41,363 Avg Close $156.34 Range $126.17 - $181.07
Q4 2019
Shares 265,696 Value ($000) $41,900 Avg Close $139.23 Range $126.06 - $151.49
Q3 2019
Shares 265,300 Value ($000) $36,885 Avg Close $129.91 Range $123.34 - $134.72
Q2 2019
Shares 283,057 Value ($000) $37,918 Avg Close $119.52 Range $110.97 - $130.53
Q1 2019
Shares 288,811 Value ($000) $34,062 Avg Close $102.29 Range $90.94 - $113.53
Q4 2018
Shares 289,434 Value ($000) $29,398 Avg Close $100.00 Range $87.91 - $108.24
Q3 2018
Shares 6,721 Value ($000) $769 Avg Close $100.81 Range $90.95 - $107.41
Q2 2018
Shares 4,828 Value ($000) $476 Avg Close $89.76 Range $80.86 - $95.30
Q1 2018
Shares 4,696 Value ($000) $429 Avg Close $84.31 Range $77.10 - $89.85
Q4 2017
Shares 5,093 Value ($000) $436 Avg Close $75.26 Range $67.45 - $80.48
Q3 2017
Shares 3,494 Value ($000) $260 Avg Close $66.68 Range $61.92 - $69.52
Q2 2017
Shares 3,827 Value ($000) $264 Avg Close $62.32 Range $58.70 - $66.35
Q1 2017
Shares 3,524 Value ($000) $232 Avg Close $57.84 Range $55.73 - $59.91
Q4 2016
Shares 3,524 Value ($000) $219 Avg Close $53.94 Range $50.33 - $57.67
Q2 2013
Shares 3,310 Value ($000) $114 Avg Close $26.70 Range $22.82 - $29.26